Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4500	0	-0.01(-2.17%)
Feb 13, 2025	0.4550	0.4600	0.4400	0.4600	40,500	+0.00(+0.00%)
Feb 12, 2025	0.4550	0.4600	0.4100	0.4600	94,350	+0.02(+3.37%)
Feb 11, 2025	0.4550	0.4600	0.4450	0.4450	16,029	-0.02(-3.26%)
Feb 10, 2025	0.4550	0.4600	0.4350	0.4600	60,619	+0.01(+1.10%)
Feb 07, 2025	0.4550	0.4600	0.4400	0.4550	21,100	-0.01(-1.09%)
Feb 06, 2025	0.4900	0.4900	0.4500	0.4600	33,325	-0.03(-6.12%)
Feb 05, 2025	0.4900	0.4900	0.4750	0.4900	12,505	+0.00(+0.00%)
Feb 04, 2025	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-2.00%)
Feb 03, 2025	0.5000	0.5000	0.4500	0.5000	149,700	-0.01(-1.96%)
Jan 31, 2025	0.4900	0.5100	0.4800	0.5100	162,800	+0.01(+2.00%)
Jan 30, 2025	0.5200	0.5200	0.4900	0.5000	61,256	-0.01(-1.96%)
Jan 29, 2025	0.4700	0.5200	0.4700	0.5100	15,510	+0.00(+0.00%)
Jan 28, 2025	0.5100	0.5100	0.5100	0.5100	1,400	+0.01(+2.00%)
Jan 27, 2025	0.5100	0.5100	0.5000	0.5000	117,850	+0.00(+0.00%)
Jan 24, 2025	0.5200	0.5200	0.5000	0.5000	12,860	-0.01(-1.96%)
Jan 23, 2025	0.5100	0.5100	0.5100	0.5100	130,600	+0.00(+0.00%)
Jan 22, 2025	0.5100	0.5300	0.5100	0.5100	115,750	-0.01(-1.92%)
Jan 21, 2025	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Jan 20, 2025	0.5200	0.5200	0.5200	0.5200	21,130	+0.00(+0.00%)
Jan 17, 2025	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Jan 16, 2025	0.5300	0.5300	0.5200	0.5200	5,500	-0.01(-1.89%)
Jan 15, 2025	0.5200	0.5300	0.5200	0.5300	9,818	-0.01(-1.85%)
Jan 14, 2025	0.5300	0.5400	0.5300	0.5400	5,100	+0.01(+1.89%)
Jan 13, 2025	0.5400	0.5400	0.5300	0.5300	3,700	-0.02(-3.64%)
Jan 10, 2025	0.5500	0.5600	0.5500	0.5500	24,700	-0.01(-1.79%)
Jan 09, 2025	0.5600	0.5600	0.5300	0.5600	58,500	+0.00(+0.00%)
Jan 08, 2025	0.5500	0.5600	0.5500	0.5600	4,634	+0.01(+1.82%)
Jan 07, 2025	0.5300	0.5500	0.5300	0.5500	11,400	+0.04(+7.84%)
Jan 06, 2025	0.5400	0.5400	0.5100	0.5100	20,944	-0.02(-3.77%)
Jan 03, 2025	0.5300	0.5500	0.5300	0.5300	5,844	-0.01(-1.85%)
Jan 02, 2025	0.5400	0.5400	0.5400	0.5400	506	-0.01(-1.82%)
Dec 31, 2024				0.5500	0	+0.02(+3.77%)
Dec 30, 2024	0.5500	0.5500	0.5100	0.5300	12,548	-0.02(-3.64%)
Dec 27, 2024	0.5500	0.5500	0.5500	0.5500	1,410	-0.02(-3.51%)
Dec 24, 2024				0.5700	0	+0.01(+1.79%)
Dec 23, 2024	0.5600	0.5600	0.5500	0.5600	6,953	+0.00(+0.00%)
Dec 20, 2024	0.5500	0.5600	0.5500	0.5600	6,000	+0.00(+0.00%)
Dec 19, 2024	0.5600	0.5600	0.5500	0.5600	39,610	+0.00(+0.00%)
Dec 18, 2024	0.5600	0.5600	0.5600	0.5600	3,025	+0.00(+0.00%)
Dec 17, 2024	0.5700	0.5800	0.5600	0.5600	16,500	-0.03(-5.08%)
Dec 16, 2024	0.5300	0.5900	0.5200	0.5900	30,050	+0.06(+11.32%)
Dec 13, 2024	0.5400	0.5400	0.5100	0.5300	34,000	+0.00(+0.00%)
Dec 12, 2024	0.5000	0.5500	0.5000	0.5300	21,775	+0.05(+10.42%)
Dec 11, 2024	0.5200	0.5200	0.4800	0.4800	19,364	-0.04(-7.69%)
Dec 10, 2024	0.5100	0.5500	0.5100	0.5200	32,900	+0.03(+6.12%)
Dec 09, 2024	0.5200	0.5200	0.4900	0.4900	82,728	-0.06(-10.91%)
Dec 06, 2024	0.5300	0.5500	0.5300	0.5500	4,000	+0.02(+3.77%)
Dec 05, 2024	0.5300	0.5300	0.5300	0.5300	2,208	+0.00(+0.00%)
Dec 04, 2024	0.5300	0.5300	0.5300	0.5300	2,025	-0.02(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.