Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3800	0.3800	0.3500	0.3700	242,281	-0.01(-2.63%)
Apr 02, 2026				0.3800	0	-0.02(-5.00%)
Apr 01, 2026	0.4600	0.4600	0.3950	0.4000	1,136,643	-0.07(-14.89%)
Mar 31, 2026	0.3350	0.4700	0.3250	0.4700	2,663,659	+0.15(+46.87%)
Mar 30, 2026	0.3250	0.3350	0.3150	0.3200	62,952	-0.01(-3.03%)
Mar 27, 2026	0.3000	0.3400	0.3000	0.3300	423,899	+0.03(+8.20%)
Mar 26, 2026	0.3100	0.3100	0.3050	0.3050	55,100	+0.00(+0.00%)
Mar 25, 2026	0.3100	0.3150	0.3050	0.3050	33,200	+0.00(+0.00%)
Mar 24, 2026	0.3100	0.3150	0.3000	0.3050	47,727	+0.01(+1.67%)
Mar 23, 2026	0.3100	0.3100	0.3000	0.3000	34,457	+0.01(+1.69%)
Mar 20, 2026	0.3200	0.3200	0.2950	0.2950	86,654	-0.03(-7.81%)
Mar 19, 2026	0.2850	0.3200	0.2850	0.3200	125,430	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3300	0.3200	0.3200	122,404	+0.00(+0.00%)
Mar 17, 2026	0.3500	0.3500	0.3200	0.3200	58,672	-0.01(-3.03%)
Mar 16, 2026	0.3500	0.3550	0.3300	0.3300	215,044	-0.01(-2.94%)
Mar 13, 2026	0.3500	0.3550	0.3400	0.3400	139,064	-0.00(-1.45%)
Mar 12, 2026	0.3600	0.3600	0.3400	0.3450	143,179	-0.02(-5.48%)
Mar 11, 2026	0.3700	0.3700	0.3600	0.3650	132,575	+0.01(+1.39%)
Mar 10, 2026	0.3600	0.3750	0.3500	0.3600	123,432	+0.00(+0.00%)
Mar 09, 2026	0.3600	0.3750	0.3400	0.3600	262,458	+0.01(+1.41%)
Mar 06, 2026	0.3800	0.3800	0.3500	0.3550	89,379	-0.01(-2.74%)
Mar 05, 2026	0.4000	0.4150	0.3500	0.3650	700,616	-0.02(-3.95%)
Mar 04, 2026	0.4050	0.4050	0.3800	0.3800	226,032	+0.00(+0.00%)
Mar 03, 2026	0.4200	0.4400	0.3750	0.3800	652,479	-0.03(-7.32%)
Mar 02, 2026	0.3900	0.4250	0.3900	0.4100	536,348	+0.02(+6.49%)
Feb 27, 2026	0.3900	0.3900	0.3800	0.3850	218,363	-0.01(-1.28%)
Feb 26, 2026	0.4350	0.4350	0.3900	0.3900	210,004	-0.03(-7.14%)
Feb 25, 2026	0.4100	0.4400	0.4100	0.4200	425,003	+0.02(+5.00%)
Feb 24, 2026	0.3700	0.4000	0.3700	0.4000	381,461	+0.03(+6.67%)
Feb 23, 2026	0.3600	0.3800	0.3500	0.3750	546,987	+0.01(+2.74%)
Feb 20, 2026	0.3600	0.3700	0.3500	0.3650	252,631	+0.01(+2.82%)
Feb 19, 2026	0.3600	0.3700	0.3400	0.3550	299,455	+0.01(+1.43%)
Feb 18, 2026	0.3600	0.3600	0.3450	0.3500	221,204	-0.01(-1.41%)
Feb 17, 2026	0.3800	0.3800	0.3550	0.3550	231,563	-0.01(-2.74%)
Feb 13, 2026				0.3650	0	+0.01(+2.82%)
Feb 12, 2026	0.3650	0.3650	0.3500	0.3550	43,916	+0.00(+0.00%)
Feb 11, 2026	0.3700	0.3700	0.3500	0.3550	219,455	-0.01(-2.74%)
Feb 10, 2026	0.3750	0.3800	0.3650	0.3650	530,501	-0.01(-2.67%)
Feb 09, 2026	0.3900	0.3900	0.3700	0.3750	107,695	-0.01(-2.60%)
Feb 06, 2026	0.3950	0.3950	0.3800	0.3850	321,783	-0.01(-1.28%)
Feb 05, 2026	0.4050	0.4150	0.3900	0.3900	149,086	-0.02(-4.88%)
Feb 04, 2026	0.4050	0.4100	0.3950	0.4100	271,700	+0.02(+5.13%)
Feb 03, 2026	0.3900	0.4000	0.3900	0.3900	355,333	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:STUD)

Historical Prices

Starting at $3.75/week.

Subscribe Today