Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.3900	0.3900	0.3800	0.3800	136,705	-0.01(-2.56%)
Dec 17, 2025	0.3650	0.3900	0.3650	0.3900	119,939	+0.03(+6.85%)
Dec 16, 2025	0.3700	0.3700	0.3500	0.3650	398,332	-0.01(-2.67%)
Dec 15, 2025	0.3800	0.4050	0.3750	0.3750	602,735	-0.01(-1.32%)
Dec 12, 2025	0.4050	0.4100	0.3650	0.3800	665,320	-0.03(-7.32%)
Dec 11, 2025	0.4000	0.4200	0.3900	0.4100	388,772	+0.02(+6.49%)
Dec 10, 2025	0.3850	0.4000	0.3800	0.3850	255,182	-0.01(-1.28%)
Dec 09, 2025	0.4000	0.4000	0.3800	0.3900	345,486	-0.01(-2.50%)
Dec 08, 2025	0.4050	0.4100	0.3900	0.4000	373,639	-0.01(-2.44%)
Dec 05, 2025	0.4450	0.4450	0.4000	0.4100	801,142	-0.01(-2.38%)
Dec 04, 2025	0.3600	0.4400	0.3450	0.4200	2,386,463	+0.08(+23.53%)
Dec 03, 2025	0.3150	0.3650	0.3150	0.3400	1,210,294	+0.03(+9.68%)
Dec 02, 2025	0.3100	0.3350	0.3050	0.3100	767,599	-0.01(-1.59%)
Dec 01, 2025	0.2900	0.3200	0.2900	0.3150	701,825	+0.03(+8.62%)
Nov 28, 2025	0.2800	0.2950	0.2800	0.2900	164,470	+0.01(+1.75%)
Nov 27, 2025	0.2850	0.2850	0.2850	0.2850	51,300	+0.00(+1.79%)
Nov 26, 2025	0.2700	0.2850	0.2700	0.2800	426,463	+0.01(+1.82%)
Nov 25, 2025	0.2700	0.2750	0.2650	0.2750	49,806	+0.01(+1.85%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2700	137,149	+0.02(+5.88%)
Nov 21, 2025	0.2550	0.2600	0.2550	0.2550	228,777	+0.00(+0.00%)
Nov 20, 2025	0.2700	0.2700	0.2550	0.2550	221,370	-0.02(-5.56%)
Nov 19, 2025	0.2900	0.2900	0.2680	0.2700	59,506	-0.01(-3.57%)
Nov 18, 2025	0.2600	0.2900	0.2550	0.2800	428,621	+0.02(+7.69%)
Nov 17, 2025	0.2850	0.2950	0.2600	0.2600	277,642	-0.02(-8.77%)
Nov 14, 2025	0.2800	0.2900	0.2600	0.2850	518,796	-0.01(-3.39%)
Nov 13, 2025	0.2850	0.3000	0.2800	0.2950	1,319,155	+0.00(+0.00%)
Nov 12, 2025	0.2750	0.3000	0.2650	0.2950	688,766	+0.03(+13.46%)
Nov 11, 2025	0.2750	0.2750	0.2500	0.2600	446,680	-0.01(-3.70%)
Nov 10, 2025	0.2250	0.2700	0.2250	0.2700	1,068,994	+0.05(+22.73%)
Nov 07, 2025	0.2150	0.2200	0.2100	0.2200	143,500	+0.01(+2.33%)
Nov 06, 2025	0.2300	0.2300	0.2100	0.2150	523,157	-0.02(-6.52%)
Nov 05, 2025	0.2100	0.2450	0.2050	0.2300	451,019	+0.02(+6.98%)
Nov 04, 2025	0.2250	0.2250	0.2000	0.2150	366,030	-0.01(-4.44%)
Nov 03, 2025	0.2300	0.2300	0.2150	0.2250	235,560	+0.01(+2.27%)
Oct 31, 2025	0.2300	0.2300	0.2200	0.2200	414,156	-0.01(-4.35%)
Oct 30, 2025	0.2300	0.2300	0.2250	0.2300	62,510	+0.00(+0.00%)
Oct 29, 2025	0.2300	0.2400	0.2300	0.2300	372,905	+0.00(+0.00%)
Oct 28, 2025	0.2150	0.2300	0.2150	0.2300	117,300	+0.01(+4.55%)
Oct 27, 2025	0.2400	0.2400	0.2150	0.2200	502,479	-0.02(-10.20%)
Oct 24, 2025	0.2500	0.2550	0.2400	0.2450	115,545	-0.01(-2.00%)
Oct 23, 2025	0.2350	0.2600	0.2350	0.2500	593,167	+0.02(+8.70%)
Oct 22, 2025	0.2200	0.2300	0.2100	0.2300	304,209	+0.01(+2.22%)
Oct 21, 2025	0.2350	0.2350	0.2150	0.2250	384,903	-0.01(-4.26%)
Oct 20, 2025	0.2450	0.2500	0.2300	0.2350	200,219	-0.01(-4.08%)
Oct 17, 2025	0.2500	0.2500	0.2350	0.2450	380,050	-0.01(-3.92%)
Oct 16, 2025	0.2900	0.2950	0.2500	0.2550	389,225	-0.03(-8.93%)
Oct 15, 2025	0.2650	0.2800	0.2650	0.2800	261,722	+0.02(+5.66%)
Oct 14, 2025	0.2700	0.2800	0.2530	0.2650	383,200	+0.00(+0.00%)
Oct 10, 2025				0.2650	0	-0.01(-1.85%)
Oct 09, 2025	0.3050	0.3050	0.2600	0.2700	1,132,883	-0.03(-11.48%)
Oct 08, 2025	0.2750	0.3050	0.2700	0.3050	810,172	+0.03(+12.96%)
Oct 07, 2025	0.2450	0.2700	0.2450	0.2700	472,317	+0.02(+5.88%)
Oct 06, 2025	0.2550	0.2650	0.2400	0.2550	666,384	+0.00(+0.00%)
Oct 03, 2025	0.2550	0.2600	0.2550	0.2550	333,591	-0.01(-1.92%)
Oct 02, 2025	0.2550	0.2600	0.2350	0.2600	354,072	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Surge Copper Corp (TSV:SURG)

Historical Prices

Starting at $3.75/week.

Subscribe Today