Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0800	0.0850	0.0800	0.0850	200,000	+0.00(+0.00%)
May 08, 2025	0.0850	0.0850	0.0750	0.0850	246,804	+0.01(+6.25%)
May 07, 2025	0.0950	0.0950	0.0800	0.0800	921,000	-0.01(-11.11%)
May 06, 2025	0.0950	0.1000	0.0900	0.0900	957,100	-0.01(-5.26%)
May 05, 2025	0.1150	0.1150	0.0900	0.0950	1,998,564	-0.02(-20.83%)
May 02, 2025	0.1400	0.1400	0.1200	0.1200	69,049	-0.02(-14.29%)
May 01, 2025	0.1500	0.1500	0.1400	0.1400	100,500	-0.00(-3.45%)
Apr 30, 2025	0.1500	0.1500	0.1450	0.1450	49,738	+0.00(+0.00%)
Apr 29, 2025	0.1500	0.1500	0.1350	0.1450	94,500	-0.01(-3.33%)
Apr 28, 2025	0.1450	0.1500	0.1450	0.1500	122,700	+0.01(+3.45%)
Apr 25, 2025	0.1500	0.1500	0.1400	0.1450	364,200	+0.00(+0.00%)
Apr 24, 2025	0.1350	0.1600	0.1300	0.1450	1,412,642	+0.01(+11.54%)
Apr 23, 2025	0.0850	0.1300	0.0850	0.1300	1,798,000	+0.04(+52.94%)
Apr 22, 2025	0.0850	0.0850	0.0850	0.0850	191,500	+0.01(+6.25%)
Apr 21, 2025	0.0850	0.0850	0.0800	0.0800	415,500	-0.01(-5.88%)
Apr 17, 2025				0.0850	0	+0.00(+0.00%)
Apr 16, 2025	0.0800	0.0850	0.0800	0.0850	255,000	+0.00(+0.00%)
Apr 15, 2025	0.0850	0.0850	0.0800	0.0850	251,500	-0.00(-5.56%)
Apr 14, 2025	0.0950	0.0950	0.0800	0.0900	698,144	-0.01(-5.26%)
Apr 11, 2025	0.1000	0.1000	0.0900	0.0950	470,000	-0.01(-5.00%)
Apr 10, 2025	0.1000	0.1000	0.1000	0.1000	105,000	+0.00(+0.00%)
Apr 09, 2025	0.0950	0.1000	0.0950	0.1000	125,000	+0.01(+11.11%)
Apr 08, 2025	0.0850	0.0950	0.0850	0.0900	294,000	+0.01(+12.50%)
Apr 07, 2025	0.0900	0.0900	0.0800	0.0800	345,012	-0.01(-11.11%)
Apr 04, 2025	0.0900	0.0900	0.0850	0.0900	170,500	+0.00(+0.00%)
Apr 03, 2025	0.0950	0.0950	0.0900	0.0900	98,000	-0.01(-5.26%)
Apr 02, 2025	0.1000	0.1000	0.0950	0.0950	58,500	-0.01(-5.00%)
Apr 01, 2025	0.1000	0.1000	0.1000	0.1000	26,540	+0.00(+0.00%)
Mar 31, 2025	0.1000	0.1050	0.1000	0.1000	45,100	+0.00(+0.00%)
Mar 28, 2025	0.1050	0.1050	0.1000	0.1000	77,500	-0.01(-9.09%)
Mar 27, 2025	0.1100	0.1100	0.1100	0.1100	97,000	+0.00(+0.00%)
Mar 26, 2025	0.1100	0.1100	0.1100	0.1100	125,600	+0.00(+0.00%)
Mar 25, 2025	0.1200	0.1200	0.1100	0.1100	185,500	-0.01(-4.35%)
Mar 24, 2025	0.1050	0.1150	0.1050	0.1150	782,261	+0.01(+4.55%)
Mar 21, 2025	0.1100	0.1100	0.1100	0.1100	136,000	+0.00(+0.00%)
Mar 20, 2025	0.1150	0.1150	0.1100	0.1100	75,000	-0.01(-4.35%)
Mar 19, 2025	0.1200	0.1200	0.1150	0.1150	197,000	-0.00(-4.17%)
Mar 18, 2025	0.1150	0.1200	0.1150	0.1200	797,000	+0.01(+9.09%)
Mar 17, 2025	0.1100	0.1150	0.1050	0.1100	698,661	+0.00(+0.00%)
Mar 14, 2025	0.1100	0.1100	0.1100	0.1100	7,396	+0.01(+4.76%)
Mar 13, 2025	0.1050	0.1050	0.1050	0.1050	212,700	+0.00(+0.00%)
Mar 12, 2025	0.1000	0.1050	0.1000	0.1050	246,500	+0.00(+5.00%)
Mar 11, 2025	0.0950	0.1000	0.0950	0.1000	82,000	+0.00(+0.00%)
Mar 10, 2025	0.1050	0.1050	0.1000	0.1000	34,038	-0.00(-4.76%)
Mar 07, 2025	0.1000	0.1050	0.1000	0.1050	1,087,000	+0.00(+5.00%)
Mar 06, 2025	0.0950	0.1000	0.0950	0.1000	93,981	+0.00(+0.00%)
Mar 05, 2025	0.1100	0.1100	0.1000	0.1000	364,500	-0.00(-4.76%)
Mar 04, 2025	0.1100	0.1100	0.1050	0.1050	162,516	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.