Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2700	0.2700	0.2550	0.2550	31,010	+0.02(+6.25%)
Jan 09, 2026	0.2300	0.2650	0.2300	0.2400	95,227	+0.01(+2.13%)
Jan 08, 2026	0.2250	0.2350	0.2250	0.2350	23,000	+0.01(+4.44%)
Jan 07, 2026	0.2200	0.2250	0.2200	0.2250	58,000	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2350	0.2150	0.2150	114,928	-0.01(-2.27%)
Jan 05, 2026	0.2200	0.2250	0.2150	0.2200	87,077	+0.02(+10.00%)
Jan 02, 2026	0.2000	0.2050	0.1900	0.2000	113,500	+0.01(+2.56%)
Dec 31, 2025				0.1950	0	-0.01(-4.88%)
Dec 30, 2025	0.2250	0.2250	0.2000	0.2050	59,036	-0.01(-4.65%)
Dec 29, 2025	0.2000	0.2350	0.1850	0.2150	278,187	+0.00(+0.00%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2200	0.2100	0.2150	51,242	+0.01(+2.38%)
Dec 22, 2025	0.2100	0.2100	0.1900	0.2100	566,232	+0.00(+0.00%)
Dec 19, 2025	0.2000	0.2100	0.1900	0.2100	259,238	+0.02(+13.51%)
Dec 18, 2025	0.2750	0.2750	0.1850	0.1850	753,450	-0.07(-27.45%)
Dec 17, 2025	0.2550	0.2550	0.2500	0.2550	31,311	+0.00(+0.00%)
Dec 16, 2025	0.2650	0.2800	0.2550	0.2550	55,004	-0.02(-5.56%)
Dec 15, 2025	0.2700	0.2800	0.2650	0.2700	67,134	+0.01(+1.89%)
Dec 12, 2025	0.2650	0.2650	0.2650	0.2650	25,020	+0.01(+1.92%)
Dec 11, 2025	0.2650	0.2650	0.2600	0.2600	60,288	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2600	31,600	-0.01(-1.89%)
Dec 09, 2025	0.2800	0.2800	0.2650	0.2650	15,074	-0.02(-5.36%)
Dec 08, 2025	0.2750	0.2850	0.2700	0.2800	87,924	+0.01(+1.82%)
Dec 05, 2025	0.3050	0.3050	0.2750	0.2750	61,809	-0.03(-9.84%)
Dec 04, 2025	0.2850	0.3350	0.2600	0.3050	296,480	+0.02(+7.02%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2850	180,675	+0.02(+9.62%)
Dec 02, 2025	0.3700	0.3700	0.2600	0.2600	630,162	-0.14(-34.18%)
Dec 01, 2025	0.4350	0.4350	0.3850	0.3950	115,542	-0.03(-7.06%)
Nov 28, 2025	0.3500	0.4500	0.3500	0.4250	385,914	+0.08(+25.00%)
Nov 27, 2025	0.3200	0.3400	0.3200	0.3400	153,549	+0.00(+0.00%)
Nov 26, 2025	0.3350	0.3400	0.3350	0.3400	12,500	+0.03(+9.68%)
Nov 25, 2025	0.2950	0.3100	0.2950	0.3100	9,761	+0.00(+0.00%)
Nov 24, 2025	0.2950	0.3100	0.2850	0.3100	49,800	+0.00(+0.00%)
Nov 21, 2025	0.3000	0.3150	0.2950	0.3100	205,279	+0.01(+3.33%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.3100	0.2780	0.3000	225,501	+0.02(+9.09%)
Nov 18, 2025	0.2750	0.2750	0.2750	0.2750	4,645	-0.02(-6.78%)
Nov 17, 2025	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
Nov 14, 2025	0.2900	0.2900	0.2900	0.2900	3,400	-0.01(-3.33%)
Nov 13, 2025	0.3100	0.3100	0.3000	0.3000	66,500	-0.01(-3.23%)
Nov 12, 2025	0.3100	0.3300	0.3100	0.3100	46,500	+0.00(+0.00%)
Nov 11, 2025	0.3250	0.3250	0.3100	0.3100	19,500	-0.01(-3.13%)
Nov 10, 2025	0.3000	0.3200	0.3000	0.3200	21,914	+0.03(+8.47%)
Nov 07, 2025	0.3050	0.3100	0.2950	0.2950	45,000	-0.02(-4.84%)
Nov 06, 2025	0.3000	0.3200	0.3000	0.3100	28,200	+0.03(+8.77%)
Nov 05, 2025	0.2900	0.2900	0.2850	0.2850	27,061	-0.02(-5.00%)
Nov 04, 2025	0.3000	0.3000	0.3000	0.3000	3,894	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trifecta Gold Ltd (TSV:TG)

Historical Prices

Starting at $3.75/week.

Subscribe Today