Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.0650	0.0650	0.0650	0.0650	121,575	-0.01(-7.14%)
Mar 17, 2025	0.0700	0.0750	0.0650	0.0700	131,000	+0.00(+0.00%)
Mar 14, 2025	0.0750	0.0750	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 13, 2025	0.0600	0.0750	0.0600	0.0700	440,200	+0.01(+16.67%)
Mar 12, 2025	0.0550	0.0600	0.0500	0.0600	710,181	+0.01(+20.00%)
Mar 11, 2025	0.0550	0.0550	0.0500	0.0500	390,000	-0.01(-16.67%)
Mar 10, 2025	0.0500	0.0600	0.0500	0.0600	93,900	+0.00(+9.09%)
Mar 07, 2025	0.0600	0.0600	0.0550	0.0550	166,500	-0.00(-8.33%)
Mar 06, 2025	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0600	0.0550	0.0600	93,000	+0.00(+0.00%)
Mar 04, 2025	0.0600	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Mar 03, 2025	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Feb 28, 2025	0.0600	0.0600	0.0600	0.0600	71,200	+0.00(+0.00%)
Feb 26, 2025				0.0600	0	+0.00(+9.09%)
Feb 25, 2025	0.0600	0.0600	0.0500	0.0550	356,000	+0.00(+0.00%)
Feb 24, 2025	0.0600	0.0600	0.0550	0.0550	49,000	+0.00(+0.00%)
Feb 21, 2025	0.0600	0.0600	0.0550	0.0550	12,000	+0.00(+0.00%)
Feb 20, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 19, 2025	0.0550	0.0550	0.0550	0.0550	285,300	+0.00(+0.00%)
Feb 18, 2025	0.0650	0.0650	0.0550	0.0550	617,877	-0.01(-15.38%)
Feb 14, 2025				0.0650	0	-0.01(-7.14%)
Feb 13, 2025	0.0750	0.0750	0.0700	0.0700	324,700	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Feb 11, 2025	0.0800	0.0800	0.0700	0.0700	185,000	-0.00(-6.67%)
Feb 10, 2025	0.0800	0.0800	0.0750	0.0750	366,138	-0.01(-6.25%)
Feb 07, 2025	0.0800	0.0800	0.0750	0.0800	86,500	+0.00(+0.00%)
Feb 06, 2025	0.0800	0.0800	0.0800	0.0800	77,500	+0.00(+0.00%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	201,000	+0.01(+6.67%)
Feb 04, 2025	0.0800	0.0800	0.0750	0.0750	519,000	-0.01(-6.25%)
Feb 03, 2025	0.0850	0.0850	0.0800	0.0800	593,500	-0.01(-5.88%)
Jan 31, 2025	0.0850	0.0900	0.0850	0.0850	154,000	-0.00(-5.56%)
Jan 30, 2025	0.0850	0.0900	0.0800	0.0900	693,117	+0.00(+5.88%)
Jan 29, 2025	0.0850	0.0900	0.0850	0.0850	1,343,000	-0.00(-5.56%)
Jan 28, 2025	0.0850	0.0900	0.0800	0.0900	313,000	+0.00(+5.88%)
Jan 27, 2025	0.0800	0.0900	0.0800	0.0850	688,863	+0.01(+6.25%)
Jan 24, 2025	0.0700	0.0800	0.0700	0.0800	969,370	+0.01(+14.29%)
Jan 23, 2025	0.0750	0.0750	0.0700	0.0700	111,000	-0.01(-12.50%)
Jan 22, 2025	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
Jan 21, 2025	0.0800	0.0800	0.0700	0.0750	146,844	-0.01(-6.25%)
Jan 20, 2025	0.0700	0.0800	0.0700	0.0800	976,000	+0.01(+23.08%)
Jan 17, 2025	0.0650	0.0650	0.0650	0.0650	407,400	-0.01(-7.14%)
Jan 16, 2025	0.0700	0.0700	0.0650	0.0700	1,523,723	-0.00(-6.67%)
Jan 15, 2025	0.0600	0.0800	0.0600	0.0750	1,534,700	+0.01(+25.00%)
Jan 14, 2025	0.0600	0.0600	0.0600	0.0600	271,427	+0.00(+0.00%)
Jan 13, 2025	0.0700	0.0700	0.0600	0.0600	320,418	-0.01(-14.29%)
Jan 10, 2025	0.0550	0.0700	0.0550	0.0700	1,941,887	+0.02(+27.27%)
Jan 09, 2025	0.0500	0.0550	0.0500	0.0550	582,840	+0.00(+10.00%)
Jan 08, 2025	0.0500	0.0500	0.0500	0.0500	578,800	+0.01(+11.11%)
Jan 07, 2025	0.0500	0.0550	0.0450	0.0450	2,313,437	+0.00(+12.50%)
Jan 03, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.