Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TOH
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0300
0.0300
0.0300
0.0300
159,300
+0.00(+0.00%)
Jul 26, 2024
0.0300
0.0300
0.0300
0.0300
119,010
-0.01(-14.29%)
Jul 24, 2024
0.0350
5
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jul 18, 2024
0.0350
0
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0350
0.0350
185,000
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0400
0.0350
0.0350
247,706
+0.00(+0.00%)
Jul 15, 2024
0.0400
0.0400
0.0350
0.0350
152,000
-0.00(-12.50%)
Jul 12, 2024
0.0450
0.0450
0.0350
0.0400
145,000
-0.01(-20.00%)
Jul 11, 2024
0.0450
0.0500
0.0400
0.0500
41,830
+0.01(+25.00%)
Jul 10, 2024
0.0400
0.0400
0.0400
0.0400
9,499
-0.00(-11.11%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0450
86,050
+0.00(+12.50%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0400
160,250
-0.00(-11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
51,000
-0.01(-10.00%)
Jul 03, 2024
0.0450
0.0500
0.0450
0.0500
19,000
+0.00(+0.00%)
Jul 02, 2024
0.0500
0.0500
0.0450
0.0500
17,300
+0.00(+0.00%)
Jun 28, 2024
0.0500
0
+0.01(+11.11%)
Jun 27, 2024
0.0500
0.0500
0.0450
0.0450
199,200
-0.01(-18.18%)
Jun 26, 2024
0.0550
0.0550
0.0500
0.0550
80,000
+0.00(+0.00%)
Jun 25, 2024
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jun 24, 2024
0.0550
0.0550
0.0500
0.0550
18,605
-0.00(-8.33%)
Jun 21, 2024
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jun 20, 2024
0.0600
0.0600
0.0600
0.0600
7,800
+0.01(+20.00%)
Jun 19, 2024
0.0600
0.0600
0.0500
0.0500
20,000
-0.01(-23.08%)
Jun 18, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jun 17, 2024
0.0650
0.0650
0.0650
0.0650
3,718
+0.00(+0.00%)
Jun 13, 2024
0.0650
0
+0.01(+30.00%)
Jun 12, 2024
0.0600
0.0600
0.0500
0.0500
247,487
-0.01(-16.67%)
Jun 11, 2024
0.0700
0.0700
0.0600
0.0600
36,300
-0.01(-14.29%)
Jun 10, 2024
0.0450
0.0800
0.0450
0.0700
440,955
+0.03(+55.56%)
Jun 07, 2024
0.0480
0.0480
0.0450
0.0450
3,300
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
95,666
+0.00(+12.50%)
Jun 05, 2024
0.0450
0.0450
0.0400
0.0400
162,000
-0.01(-20.00%)
Jun 04, 2024
0.0600
0.0600
0.0500
0.0500
207,750
-0.01(-16.67%)
Jun 03, 2024
0.0550
0.0600
0.0550
0.0600
33,000
+0.00(+9.09%)
May 31, 2024
0.0550
0.0550
0.0500
0.0550
93,651
+0.00(+0.00%)
May 30, 2024
0.0450
0.0600
0.0450
0.0550
287,552
+0.00(+10.00%)
May 29, 2024
0.0500
0.0500
0.0450
0.0500
41,000
+0.00(+0.00%)
May 28, 2024
0.0500
0.0500
0.0500
0.0500
123,000
+0.00(+0.00%)
May 27, 2024
0.0500
0.0550
0.0450
0.0500
149,229
+0.00(+0.00%)
May 24, 2024
0.0600
0.0600
0.0500
0.0500
149,001
-0.01(-16.67%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+9.09%)
May 22, 2024
0.0750
0.0750
0.0550
0.0550
47,000
-0.01(-15.38%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
1,500
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+18.18%)
May 16, 2024
0.0600
0.0600
0.0550
0.0550
19,000
-0.01(-15.38%)
May 14, 2024
0.0650
0
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
74,000
+0.00(+0.00%)
May 10, 2024
0.0700
0.0700
0.0650
0.0650
595,000
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0650
0.0650
150,003
-0.01(-18.75%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
May 07, 2024
0.0750
0.0750
0.0700
0.0700
370,932
+0.00(+0.00%)
May 06, 2024
0.0750
0.0750
0.0650
0.0700
61,050
+0.01(+7.69%)
May 03, 2024
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.