Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1150	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1150	0.1150	0.1150	2,926	+0.00(+0.00%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Aug 09, 2024	0.1200	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1200	4,700	+0.00(+0.00%)
Aug 06, 2024				0.1200	0	+0.00(+0.00%)
Jul 25, 2024				0.1200	0	-0.01(-4.00%)
Jul 11, 2024				0.1250	0	-0.01(-3.85%)
Jul 09, 2024				0.1300	0	-0.01(-3.70%)
Jul 05, 2024				0.1350	0	-0.01(-3.57%)
Jul 04, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)
Jul 03, 2024	0.1400	0.1400	0.1400	0.1400	2,600	-0.02(-12.50%)
Jun 27, 2024				0.1600	0	+0.01(+6.67%)
Jun 26, 2024	0.1500	0.1500	0.1500	0.1500	19,000	-0.01(-6.25%)
Jun 25, 2024	0.1600	0.1600	0.1600	0.1600	29,500	-0.01(-5.88%)
Jun 24, 2024	0.1650	0.1700	0.1650	0.1700	83,822	+0.01(+3.03%)
Jun 21, 2024	0.1650	0.1650	0.1650	0.1650	9,500	+0.00(+0.00%)
Jun 19, 2024				0.1650	0	+0.01(+3.13%)
Jun 17, 2024				0.1600	0	+0.00(+0.00%)
Jun 11, 2024				0.1600	0	+0.00(+0.00%)
Jun 10, 2024	0.1500	0.1600	0.1500	0.1600	32,625	+0.01(+6.67%)
Jun 07, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 06, 2024	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)
Jun 05, 2024	0.1450	0.1500	0.1450	0.1500	47,500	+0.01(+7.14%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	25,200	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.