Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 21, 2024	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0650	0.0600	0.0600	320,000	+0.00(+0.00%)
Nov 19, 2024	0.0650	0.0650	0.0600	0.0600	694,265	-0.01(-14.29%)
Nov 18, 2024	0.0700	0.0700	0.0700	0.0700	71,000	+0.00(+0.00%)
Nov 15, 2024	0.0750	0.0750	0.0700	0.0700	230,100	-0.01(-12.50%)
Nov 14, 2024	0.0800	0.0800	0.0750	0.0800	60,150	+0.00(+0.00%)
Nov 13, 2024	0.0850	0.0850	0.0800	0.0800	71,000	-0.01(-5.88%)
Nov 12, 2024	0.0800	0.0850	0.0800	0.0850	41,500	+0.00(+0.00%)
Nov 11, 2024	0.0900	0.0900	0.0800	0.0850	69,000	-0.00(-5.56%)
Nov 08, 2024	0.0950	0.0950	0.0900	0.0900	38,000	-0.01(-5.26%)
Nov 07, 2024	0.0800	0.0950	0.0800	0.0950	294,000	+0.01(+18.75%)
Nov 06, 2024	0.0900	0.0900	0.0800	0.0800	531,025	-0.01(-11.11%)
Nov 05, 2024	0.1000	0.1000	0.0850	0.0900	649,860	-0.01(-10.00%)
Nov 04, 2024	0.1000	0.1050	0.1000	0.1000	375,000	-0.00(-2.91%)
Nov 01, 2024	0.1050	0.1100	0.1000	0.1030	660,502	-0.01(-6.36%)
Oct 31, 2024	0.1150	0.1200	0.1050	0.1100	434,300	-0.01(-8.33%)
Oct 30, 2024	0.1100	0.1200	0.1000	0.1200	878,956	+0.01(+14.29%)
Oct 29, 2024	0.1200	0.1300	0.1050	0.1050	1,156,941	-0.01(-12.50%)
Oct 28, 2024	0.1550	0.1550	0.1050	0.1200	3,700,176	-0.04(-22.58%)
Oct 25, 2024	0.1600	0.1700	0.1500	0.1550	1,940,442	-0.01(-6.06%)
Oct 24, 2024	0.1600	0.1700	0.1550	0.1650	1,977,750	+0.01(+3.13%)
Oct 23, 2024	0.1550	0.1650	0.1500	0.1600	738,500	+0.00(+0.00%)
Oct 22, 2024	0.1650	0.1650	0.1500	0.1600	832,960	+0.00(+0.00%)
Oct 21, 2024	0.2000	0.2000	0.1400	0.1600	4,403,174	-0.04(-20.00%)
Oct 18, 2024	0.2100	0.2100	0.1900	0.2000	1,113,500	-0.01(-4.76%)
Oct 17, 2024	0.2150	0.2150	0.2000	0.2100	892,650	-0.02(-6.67%)
Oct 16, 2024	0.2250	0.2250	0.2050	0.2250	1,069,500	+0.01(+4.65%)
Oct 15, 2024	0.2800	0.2800	0.2150	0.2150	2,822,304	-0.06(-21.82%)
Oct 11, 2024				0.2750	0	+0.01(+3.77%)
Oct 10, 2024	0.2450	0.2650	0.2300	0.2650	945,579	+0.02(+8.16%)
Oct 09, 2024	0.2250	0.2450	0.2250	0.2450	495,800	+0.02(+8.89%)
Oct 08, 2024	0.2550	0.2550	0.2250	0.2250	557,900	-0.03(-11.76%)
Oct 07, 2024	0.2850	0.2800	0.2550	0.2550	1,071,904	-0.03(-10.53%)
Oct 04, 2024	0.2650	0.2850	0.2600	0.2850	1,024,500	+0.02(+7.55%)
Oct 03, 2024	0.2550	0.2650	0.2500	0.2650	375,500	+0.01(+3.92%)
Oct 02, 2024	0.2550	0.2550	0.2450	0.2550	306,450	+0.00(+0.00%)
Oct 01, 2024	0.2600	0.2650	0.2500	0.2550	763,603	-0.01(-1.92%)
Sep 30, 2024	0.2800	0.2800	0.2600	0.2600	384,000	-0.01(-3.70%)
Sep 27, 2024	0.2800	0.2800	0.2700	0.2700	383,278	-0.01(-1.82%)
Sep 26, 2024	0.2900	0.2900	0.2750	0.2750	291,400	-0.02(-6.78%)
Sep 25, 2024	0.2900	0.3000	0.2800	0.2950	421,678	+0.01(+1.72%)
Sep 24, 2024	0.2950	0.2950	0.2800	0.2900	258,452	-0.01(-3.33%)
Sep 23, 2024	0.2750	0.3000	0.2700	0.3000	643,500	+0.02(+9.09%)
Sep 20, 2024	0.2650	0.2750	0.2600	0.2750	373,000	+0.01(+3.77%)
Sep 19, 2024	0.2550	0.2650	0.2450	0.2650	268,900	+0.01(+1.92%)
Sep 18, 2024	0.2600	0.2600	0.2500	0.2600	103,500	+0.00(+0.00%)
Sep 17, 2024	0.2700	0.2700	0.2400	0.2600	744,000	-0.02(-5.45%)
Sep 16, 2024	0.2800	0.2800	0.2750	0.2750	41,348	-0.01(-1.79%)
Sep 13, 2024	0.2850	0.2850	0.2700	0.2800	306,500	-0.01(-3.45%)
Sep 12, 2024	0.2950	0.2950	0.2900	0.2900	344,896	+0.00(+0.00%)
Sep 11, 2024	0.2750	0.2900	0.2750	0.2900	202,500	+0.02(+7.41%)
Sep 10, 2024	0.2900	0.2900	0.2650	0.2700	308,000	-0.02(-6.90%)
Sep 09, 2024	0.2950	0.3150	0.2900	0.2900	617,500	-0.01(-3.33%)
Sep 06, 2024	0.2800	0.3000	0.2800	0.3000	180,534	+0.01(+3.45%)
Sep 05, 2024	0.2800	0.2900	0.2800	0.2900	176,000	+0.01(+3.57%)
Sep 04, 2024	0.2800	0.2850	0.2750	0.2800	86,500	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.