Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3450	0.3500	0.3450	0.3500	11,000	-0.02(-5.41%)
Oct 29, 2025	0.3350	0.3700	0.3350	0.3700	38,500	+0.04(+12.12%)
Oct 28, 2025	0.3250	0.3300	0.3250	0.3300	8,000	+0.01(+3.13%)
Oct 27, 2025	0.3300	0.3350	0.3200	0.3200	94,511	-0.02(-5.88%)
Oct 24, 2025	0.3100	0.3400	0.3100	0.3400	32,000	+0.03(+9.68%)
Oct 23, 2025	0.3300	0.3300	0.3000	0.3100	85,000	-0.02(-6.06%)
Oct 22, 2025	0.3350	0.3350	0.3300	0.3300	7,000	-0.01(-1.49%)
Oct 21, 2025	0.3600	0.3600	0.3350	0.3350	32,000	-0.02(-5.63%)
Oct 20, 2025	0.3450	0.3600	0.3450	0.3550	104,000	+0.01(+2.90%)
Oct 17, 2025	0.3450	0.3450	0.3450	0.3450	2,000	+0.01(+4.55%)
Oct 16, 2025	0.3400	0.3400	0.3300	0.3300	1,500	-0.01(-2.94%)
Oct 14, 2025				0.3400	0	-0.01(-2.86%)
Oct 10, 2025				0.3500	0	+0.00(+0.00%)
Oct 09, 2025	0.3600	0.3600	0.3500	0.3500	3,000	+0.00(+0.00%)
Oct 08, 2025	0.3300	0.3750	0.3300	0.3500	47,500	+0.02(+6.06%)
Oct 07, 2025	0.3300	0.3300	0.3100	0.3300	105,000	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+1.54%)
Oct 03, 2025	0.3250	0.3250	0.3250	0.3250	79,500	+0.00(+0.00%)
Oct 02, 2025	0.3300	0.3300	0.3250	0.3250	99,050	-0.01(-1.52%)
Oct 01, 2025	0.3300	0.3300	0.3150	0.3300	134,500	+0.00(+0.00%)
Sep 30, 2025	0.3300	0.3300	0.3300	0.3300	197,000	+0.01(+1.54%)
Sep 29, 2025	0.3300	0.3300	0.3250	0.3250	41,000	+0.00(+0.00%)
Sep 26, 2025	0.3300	0.3300	0.3250	0.3250	62,500	+0.01(+1.56%)
Sep 25, 2025	0.3300	0.3300	0.3200	0.3200	43,000	-0.01(-1.54%)
Sep 24, 2025	0.3250	0.3250	0.3250	0.3250	13,000	+0.01(+1.56%)
Sep 23, 2025	0.3250	0.3250	0.3200	0.3200	53,000	+0.00(+0.00%)
Sep 22, 2025	0.3300	0.3350	0.3200	0.3200	43,100	-0.02(-4.48%)
Sep 19, 2025	0.3350	0.3350	0.3350	0.3350	12,000	+0.00(+0.00%)
Sep 18, 2025	0.3450	0.3450	0.3300	0.3350	109,000	+0.00(+0.00%)
Sep 17, 2025	0.3400	0.3450	0.3350	0.3350	108,000	-0.01(-2.90%)
Sep 16, 2025	0.3500	0.3500	0.3450	0.3450	6,000	+0.00(+0.00%)
Sep 15, 2025	0.3500	0.3500	0.3450	0.3450	64,997	-0.02(-4.17%)
Sep 12, 2025	0.3500	0.3600	0.3500	0.3600	101,000	+0.00(+0.00%)
Sep 11, 2025	0.3600	0.3600	0.3600	0.3600	140,000	+0.01(+1.41%)
Sep 10, 2025	0.3550	0.3550	0.3500	0.3550	25,422	-0.01(-2.74%)
Sep 09, 2025	0.3650	0.3650	0.3650	0.3650	16,000	+0.01(+1.39%)
Sep 08, 2025	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 05, 2025	0.3600	0.3600	0.3600	0.3600	21,500	+0.00(+0.00%)
Sep 04, 2025	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Sep 02, 2025				0.3600	0	-0.03(-6.49%)
Aug 29, 2025				0.3850	0	+0.02(+5.48%)
Aug 28, 2025	0.3700	0.3700	0.3500	0.3650	92,072	+0.00(+0.00%)
Aug 26, 2025				0.3650	0	+0.00(+0.00%)
Aug 25, 2025	0.3900	0.3900	0.3650	0.3650	74,000	-0.02(-3.95%)
Aug 22, 2025	0.3800	0.3800	0.3600	0.3800	20,000	-0.01(-2.56%)
Aug 21, 2025	0.3700	0.3900	0.3700	0.3900	6,000	+0.03(+8.33%)
Aug 19, 2025				0.3600	0	+0.02(+5.88%)
Aug 18, 2025	0.3700	0.3700	0.3400	0.3400	127,350	-0.06(-15.00%)
Aug 15, 2025	0.3700	0.4000	0.3700	0.4000	3,000	+0.05(+12.68%)
Aug 14, 2025	0.3700	0.3700	0.3550	0.3550	96,000	+0.01(+1.43%)
Aug 13, 2025	0.3700	0.3700	0.3500	0.3500	88,022	-0.02(-5.41%)
Aug 12, 2025	0.3900	0.3900	0.3700	0.3700	13,400	-0.02(-5.13%)
Aug 11, 2025	0.3900	0.3900	0.3900	0.3900	1,021	+0.01(+2.63%)
Aug 08, 2025	0.3900	0.3900	0.3700	0.3800	20,500	-0.01(-2.56%)
Aug 07, 2025	0.3900	0.3900	0.3900	0.3900	19,500	+0.00(+0.00%)
Aug 06, 2025	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TRBE)

Historical Prices

Starting at $3.75/week.

Subscribe Today