Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.6700	0.7000	0.6700	0.6700	299,603	+0.01(+0.75%)
Feb 19, 2025	0.6900	0.6900	0.6600	0.6650	128,865	-0.02(-3.62%)
Feb 18, 2025	0.7300	0.7300	0.6900	0.6900	115,678	-0.04(-5.48%)
Feb 14, 2025				0.7300	0	-0.03(-3.95%)
Feb 13, 2025	0.7700	0.7700	0.7300	0.7600	165,629	-0.02(-2.56%)
Feb 12, 2025	0.8000	0.8000	0.7700	0.7800	70,619	-0.01(-1.27%)
Feb 11, 2025	0.8100	0.8100	0.7700	0.7900	185,415	-0.03(-3.66%)
Feb 10, 2025	0.8200	0.8400	0.8000	0.8200	134,027	+0.01(+1.23%)
Feb 07, 2025	0.8300	0.8400	0.7800	0.8100	229,873	+0.00(+0.00%)
Feb 06, 2025	0.8200	0.8400	0.7800	0.8100	155,226	-0.01(-1.22%)
Feb 05, 2025	0.8300	0.8700	0.8100	0.8200	316,001	+0.01(+1.23%)
Feb 04, 2025	0.7800	0.8100	0.7500	0.8100	215,539	+0.05(+6.58%)
Feb 03, 2025	0.7300	0.7800	0.7200	0.7600	335,466	+0.05(+7.04%)
Jan 31, 2025	0.7000	0.7500	0.6800	0.7100	340,479	+0.03(+4.41%)
Jan 30, 2025	0.6500	0.6900	0.6500	0.6800	212,224	+0.04(+6.25%)
Jan 29, 2025	0.6600	0.6600	0.6400	0.6400	166,050	-0.01(-1.54%)
Jan 28, 2025	0.6900	0.6900	0.6400	0.6500	154,800	-0.03(-4.41%)
Jan 27, 2025	0.6900	0.6900	0.6700	0.6800	96,916	+0.01(+1.49%)
Jan 24, 2025	0.6600	0.7000	0.6600	0.6700	274,811	+0.01(+1.52%)
Jan 23, 2025	0.6300	0.6600	0.6300	0.6600	54,000	+0.00(+0.00%)
Jan 22, 2025	0.6400	0.6600	0.6400	0.6600	84,400	+0.03(+3.94%)
Jan 21, 2025	0.6200	0.6500	0.6200	0.6350	380,327	+0.01(+1.60%)
Jan 20, 2025	0.6300	0.6400	0.6200	0.6250	114,272	+0.01(+0.81%)
Jan 17, 2025	0.6300	0.6400	0.6200	0.6200	106,036	-0.01(-1.59%)
Jan 16, 2025	0.6300	0.6400	0.6250	0.6300	168,156	+0.00(+0.00%)
Jan 15, 2025	0.6300	0.6400	0.6200	0.6300	140,401	+0.00(+0.00%)
Jan 14, 2025	0.6400	0.6400	0.6200	0.6300	149,635	+0.00(+0.00%)
Jan 13, 2025	0.6300	0.6600	0.6250	0.6300	97,950	-0.01(-1.56%)
Jan 10, 2025	0.6400	0.6700	0.6300	0.6400	334,153	+0.00(+0.00%)
Jan 09, 2025	0.6700	0.6700	0.6400	0.6400	111,568	-0.03(-4.48%)
Jan 08, 2025	0.6200	0.6700	0.6100	0.6700	228,880	+0.04(+6.35%)
Jan 07, 2025	0.6500	0.6500	0.6200	0.6300	188,161	-0.02(-3.08%)
Jan 06, 2025	0.6900	0.6900	0.6400	0.6500	132,900	-0.04(-5.11%)
Jan 03, 2025	0.7100	0.7100	0.6800	0.6850	87,593	-0.01(-2.14%)
Jan 02, 2025	0.6900	0.7300	0.6900	0.7000	275,816	+0.01(+1.45%)
Dec 31, 2024				0.6900	0	+0.03(+4.55%)
Dec 30, 2024	0.6400	0.6700	0.6200	0.6600	186,887	+0.03(+4.76%)
Dec 27, 2024	0.6500	0.6700	0.6300	0.6300	137,977	-0.02(-3.08%)
Dec 24, 2024				0.6500	0	-0.01(-1.52%)
Dec 23, 2024	0.6800	0.6800	0.6500	0.6600	121,500	-0.01(-1.49%)
Dec 20, 2024	0.6500	0.6800	0.6300	0.6700	144,668	+0.04(+6.35%)
Dec 19, 2024	0.6500	0.6600	0.6300	0.6300	385,559	+0.01(+0.80%)
Dec 18, 2024	0.6700	0.6700	0.6200	0.6250	256,154	-0.05(-6.72%)
Dec 17, 2024	0.6700	0.6800	0.6500	0.6700	124,973	+0.00(+0.00%)
Dec 16, 2024	0.6700	0.7000	0.6700	0.6700	93,142	-0.02(-2.90%)
Dec 13, 2024	0.6700	0.6950	0.6600	0.6900	134,560	+0.01(+1.47%)
Dec 12, 2024	0.7000	0.7000	0.6700	0.6800	156,840	-0.02(-3.55%)
Dec 11, 2024	0.7100	0.7100	0.6700	0.7050	208,351	-0.01(-0.70%)
Dec 10, 2024	0.6700	0.7100	0.6700	0.7100	125,010	+0.04(+5.97%)
Dec 09, 2024	0.6900	0.7200	0.6700	0.6700	329,517	-0.02(-2.90%)
Dec 06, 2024	0.7100	0.7150	0.6900	0.6900	189,709	-0.03(-4.17%)
Dec 05, 2024	0.7000	0.7300	0.7000	0.7200	196,646	-0.02(-2.70%)
Dec 04, 2024	0.7500	0.7500	0.7400	0.7400	93,282	-0.01(-1.33%)
Dec 03, 2024	0.7900	0.7900	0.7400	0.7500	124,201	-0.04(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.