Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Nov 25, 2024				0.0350	0	-0.01(-22.22%)
Nov 21, 2024				0.0450	0	+0.00(+12.50%)
Nov 20, 2024	0.0450	0.0450	0.0400	0.0400	30,000	-0.01(-20.00%)
Nov 15, 2024				0.0500	0	+0.01(+11.11%)
Nov 13, 2024				0.0450	0	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 11, 2024	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
Nov 07, 2024				0.0450	0	-0.01(-25.00%)
Nov 05, 2024				0.0600	0	+0.00(+0.00%)
Oct 31, 2024				0.0600	0	+0.00(+0.00%)
Oct 30, 2024	0.0550	0.0600	0.0550	0.0600	100,000	+0.00(+0.00%)
Oct 29, 2024	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Oct 25, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Oct 21, 2024				0.0600	0	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0600	0.0450	0.0600	104,000	+0.00(+0.00%)
Oct 17, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 15, 2024				0.0600	100	+0.01(+20.00%)
Oct 10, 2024				0.0500	0	-0.01(-23.08%)
Oct 09, 2024	0.0550	0.0650	0.0550	0.0650	112,000	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	65,000	+0.00(+0.00%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	80,000	+0.01(+30.00%)
Oct 04, 2024	0.0600	0.0650	0.0500	0.0500	166,000	-0.01(-23.08%)
Oct 03, 2024	0.0550	0.0650	0.0550	0.0650	220,000	+0.01(+8.33%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	49,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.