Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0600	0	+0.00(+0.00%)
Oct 30, 2024	0.0550	0.0600	0.0550	0.0600	100,000	+0.00(+0.00%)
Oct 29, 2024	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Oct 25, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Oct 21, 2024				0.0600	0	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0600	0.0450	0.0600	104,000	+0.00(+0.00%)
Oct 17, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 15, 2024				0.0600	100	+0.01(+20.00%)
Oct 10, 2024				0.0500	0	-0.01(-23.08%)
Oct 09, 2024	0.0550	0.0650	0.0550	0.0650	112,000	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	65,000	+0.00(+0.00%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	80,000	+0.01(+30.00%)
Oct 04, 2024	0.0600	0.0650	0.0500	0.0500	166,000	-0.01(-23.08%)
Oct 03, 2024	0.0550	0.0650	0.0550	0.0650	220,000	+0.01(+8.33%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	49,339	+0.00(+0.00%)
Oct 01, 2024	0.0600	0.0650	0.0600	0.0600	150,426	+0.00(+0.00%)
Sep 30, 2024	0.0400	0.0600	0.0400	0.0600	110,000	+0.01(+20.00%)
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0600	0.0450	0.0500	128,009	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Sep 16, 2024				0.0450	0	+0.00(+0.00%)
Sep 13, 2024	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0450	0.0450	55,200	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.