Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2600	0.2600	0.2600	0.2600	41,500	+0.00(+0.00%)
Nov 27, 2024	0.2800	0.2800	0.2600	0.2600	324,930	-0.02(-5.45%)
Nov 26, 2024	0.2850	0.2900	0.2750	0.2750	9,703	-0.01(-3.51%)
Nov 25, 2024	0.2500	0.2850	0.2500	0.2850	45,000	+0.04(+16.33%)
Nov 22, 2024	0.2450	0.2450	0.2400	0.2450	107,993	+0.00(+0.00%)
Nov 21, 2024	0.2500	0.2500	0.2400	0.2450	305,846	-0.02(-5.77%)
Nov 20, 2024	0.2850	0.2850	0.2550	0.2600	674,200	-0.07(-21.21%)
Nov 19, 2024	0.3150	0.3300	0.3100	0.3300	191,500	+0.03(+10.00%)
Nov 18, 2024	0.3000	0.3100	0.3000	0.3000	5,500	+0.01(+1.69%)
Nov 15, 2024	0.3250	0.3300	0.2950	0.2950	18,750	-0.01(-1.67%)
Nov 14, 2024	0.3100	0.3200	0.3000	0.3000	6,000	-0.01(-3.23%)
Nov 13, 2024	0.3200	0.3450	0.3000	0.3100	530,127	-0.04(-11.43%)
Nov 12, 2024	0.3200	0.3500	0.3200	0.3500	136,275	+0.04(+12.90%)
Nov 11, 2024	0.3200	0.3200	0.3100	0.3100	4,850	+0.00(+0.00%)
Nov 08, 2024	0.3100	0.3100	0.3100	0.3100	12,192	+0.02(+5.08%)
Nov 07, 2024	0.3000	0.3000	0.2950	0.2950	25,500	-0.02(-4.84%)
Nov 06, 2024	0.3200	0.3200	0.3100	0.3100	25,500	+0.00(+0.00%)
Nov 05, 2024	0.3200	0.3200	0.3100	0.3100	12,600	+0.00(+0.00%)
Nov 04, 2024	0.3200	0.3200	0.3100	0.3100	69,500	-0.01(-3.13%)
Nov 01, 2024	0.3150	0.3200	0.3100	0.3200	49,000	-0.01(-1.54%)
Oct 31, 2024	0.3200	0.3250	0.3200	0.3250	17,000	+0.01(+1.56%)
Oct 30, 2024	0.3200	0.3250	0.3200	0.3200	4,500	+0.01(+3.23%)
Oct 28, 2024				0.3100	0	-0.01(-3.13%)
Oct 25, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.01(+3.23%)
Oct 24, 2024	0.3100	0.3100	0.3100	0.3100	2,500	-0.01(-3.13%)
Oct 23, 2024	0.3100	0.3250	0.3100	0.3200	213,000	+0.00(+0.00%)
Oct 22, 2024	0.3250	0.3250	0.3100	0.3200	33,500	+0.00(+0.00%)
Oct 21, 2024	0.3250	0.3250	0.3200	0.3200	45,008	-0.01(-1.54%)
Oct 18, 2024	0.3200	0.3250	0.3200	0.3250	17,500	-0.01(-2.99%)
Oct 17, 2024	0.3350	0.3350	0.3350	0.3350	49,568	-0.01(-1.47%)
Oct 16, 2024	0.3400	0.3400	0.3400	0.3400	109,812	+0.01(+1.49%)
Oct 15, 2024	0.3350	0.3350	0.3350	0.3350	24,500	-0.01(-1.47%)
Oct 10, 2024				0.3400	0	+0.00(+0.00%)
Oct 09, 2024	0.3300	0.3400	0.3300	0.3400	7,500	+0.01(+1.49%)
Oct 08, 2024	0.3500	0.3500	0.3350	0.3350	59,500	+0.00(+0.00%)
Oct 07, 2024	0.3500	0.3500	0.3350	0.3350	29,791	-0.01(-4.29%)
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Oct 03, 2024	0.3600	0.3600	0.3400	0.3400	13,100	-0.01(-2.86%)
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	17,500	-0.01(-2.78%)
Oct 01, 2024	0.3650	0.3750	0.3500	0.3600	163,258	+0.00(+0.00%)
Sep 30, 2024	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+1.41%)
Sep 27, 2024	0.3550	0.3600	0.3550	0.3550	6,992	+0.00(+0.00%)
Sep 26, 2024	0.3700	0.3700	0.3550	0.3550	50,500	-0.02(-4.05%)
Sep 25, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+1.37%)
Sep 24, 2024	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Sep 23, 2024	0.3600	0.3600	0.3500	0.3500	2,000	+0.01(+2.94%)
Sep 20, 2024	0.3450	0.3500	0.3400	0.3400	3,680	-0.01(-2.86%)
Sep 19, 2024	0.3300	0.3500	0.3300	0.3500	53,000	+0.00(+0.00%)
Sep 18, 2024	0.3600	0.3700	0.3500	0.3500	115,000	+0.00(+0.00%)
Sep 17, 2024	0.3700	0.3700	0.3500	0.3500	39,105	-0.02(-5.41%)
Sep 16, 2024	0.3700	0.3700	0.3700	0.3700	25,000	+0.00(+0.00%)
Sep 13, 2024	0.3700	0.3700	0.3600	0.3700	70,500	-0.01(-2.63%)
Sep 12, 2024	0.3850	0.3850	0.3800	0.3800	70,968	-0.01(-1.30%)
Sep 11, 2024	0.3950	0.3950	0.3850	0.3850	55,500	-0.01(-1.28%)
Sep 10, 2024	0.3950	0.3950	0.3900	0.3900	12,500	-0.01(-2.50%)
Sep 09, 2024	0.3950	0.4500	0.3900	0.4000	115,200	+0.00(+0.00%)
Sep 06, 2024	0.3850	0.4000	0.3600	0.4000	410,360	+0.01(+2.56%)
Sep 05, 2024	0.3900	0.3900	0.3800	0.3900	10,521	+0.01(+2.63%)
Sep 04, 2024	0.3900	0.3900	0.3800	0.3800	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.