Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5400	0.5500	0.5200	0.5400	804,635	+0.02(+3.85%)
Nov 26, 2024	0.5400	0.5500	0.5200	0.5200	738,891	-0.03(-5.45%)
Nov 25, 2024	0.5700	0.5700	0.5300	0.5500	548,372	+0.00(+0.00%)
Nov 22, 2024	0.5600	0.5600	0.5400	0.5500	859,782	+0.01(+1.85%)
Nov 21, 2024	0.5800	0.5800	0.5400	0.5400	2,439,662	-0.01(-1.82%)
Nov 20, 2024	0.5700	0.5700	0.5500	0.5500	375,391	+0.00(+0.00%)
Nov 19, 2024	0.5700	0.5800	0.5500	0.5500	912,300	-0.02(-3.51%)
Nov 18, 2024	0.5800	0.6000	0.5700	0.5700	444,797	-0.01(-0.87%)
Nov 15, 2024	0.5800	0.5900	0.5600	0.5750	157,063	-0.02(-2.54%)
Nov 14, 2024	0.5900	0.5900	0.5700	0.5900	453,681	+0.01(+1.72%)
Nov 13, 2024	0.5900	0.5900	0.5700	0.5800	458,498	+0.00(+0.00%)
Nov 12, 2024	0.5900	0.5900	0.5500	0.5800	714,010	+0.00(+0.00%)
Nov 11, 2024	0.6000	0.6000	0.5600	0.5800	618,813	-0.01(-1.69%)
Nov 08, 2024	0.6300	0.6350	0.5800	0.5900	2,141,822	-0.04(-6.35%)
Nov 07, 2024	0.6300	0.6300	0.6100	0.6300	420,799	+0.01(+1.61%)
Nov 06, 2024	0.6100	0.6300	0.6000	0.6200	456,548	+0.00(+0.00%)
Nov 05, 2024	0.6400	0.6400	0.6100	0.6200	306,759	-0.01(-1.59%)
Nov 04, 2024	0.6500	0.6500	0.6200	0.6300	577,803	-0.01(-1.56%)
Nov 01, 2024	0.6200	0.6500	0.6150	0.6400	818,195	+0.01(+1.59%)
Oct 31, 2024	0.6300	0.6350	0.6000	0.6300	1,102,589	+0.01(+0.80%)
Oct 30, 2024	0.6400	0.6400	0.6200	0.6250	903,193	-0.02(-2.34%)
Oct 29, 2024	0.6400	0.6600	0.6300	0.6400	1,625,736	+0.01(+1.59%)
Oct 28, 2024	0.6800	0.6800	0.6300	0.6300	2,297,767	-0.05(-7.35%)
Oct 25, 2024	0.6600	0.6800	0.6500	0.6800	1,093,375	+0.02(+3.03%)
Oct 24, 2024	0.6800	0.6800	0.6550	0.6600	1,008,512	-0.01(-1.49%)
Oct 23, 2024	0.6900	0.6900	0.6600	0.6700	1,121,093	-0.01(-1.47%)
Oct 22, 2024	0.6800	0.7000	0.6800	0.6800	1,889,531	+0.00(+0.00%)
Oct 21, 2024	0.7000	0.7250	0.6700	0.6800	1,518,348	-0.01(-1.45%)
Oct 18, 2024	0.6800	0.7100	0.6500	0.6900	4,766,688	-0.05(-6.76%)
Oct 17, 2024	0.7500	0.7600	0.7300	0.7400	1,138,454	+0.00(+0.00%)
Oct 16, 2024	0.7700	0.8000	0.7400	0.7400	577,010	-0.03(-3.90%)
Oct 15, 2024	0.7800	0.8000	0.7700	0.7700	361,571	-0.01(-1.28%)
Oct 11, 2024				0.7800	0	+0.00(+0.00%)
Oct 10, 2024	0.7700	0.7900	0.7500	0.7800	524,683	+0.02(+2.63%)
Oct 09, 2024	0.7700	0.7700	0.7500	0.7600	289,845	-0.01(-1.30%)
Oct 08, 2024	0.7800	0.7800	0.7400	0.7700	644,783	+0.00(+0.00%)
Oct 07, 2024	0.7700	0.7800	0.7600	0.7700	410,278	-0.02(-2.53%)
Oct 04, 2024	0.7900	0.8000	0.7700	0.7900	512,474	+0.01(+1.28%)
Oct 03, 2024	0.7800	0.8100	0.7800	0.7800	666,054	+0.00(+0.00%)
Oct 02, 2024	0.7900	0.7900	0.7600	0.7800	308,630	+0.02(+1.96%)
Oct 01, 2024	0.7900	0.7900	0.7650	0.7650	402,672	+0.02(+2.00%)
Sep 30, 2024	0.7500	0.7700	0.7400	0.7500	300,726	-0.02(-2.60%)
Sep 27, 2024	0.8000	0.8000	0.7600	0.7700	335,886	-0.03(-3.75%)
Sep 26, 2024	0.8000	0.8100	0.7900	0.8000	322,419	+0.01(+0.63%)
Sep 25, 2024	0.8100	0.8200	0.7700	0.7950	335,209	-0.01(-0.63%)
Sep 24, 2024	0.8400	0.8400	0.7800	0.8000	775,802	-0.01(-1.23%)
Sep 23, 2024	0.8700	0.8700	0.8100	0.8100	766,118	-0.06(-6.90%)
Sep 20, 2024	0.8200	0.8700	0.8200	0.8700	1,029,326	+0.06(+6.75%)
Sep 19, 2024	0.8300	0.8300	0.8100	0.8150	415,654	+0.01(+1.87%)
Sep 18, 2024	0.8300	0.8500	0.7900	0.8000	1,276,329	-0.02(-2.44%)
Sep 17, 2024	0.8400	0.8400	0.7900	0.8200	1,019,096	+0.01(+1.23%)
Sep 16, 2024	0.7900	0.8300	0.7900	0.8100	1,085,579	+0.03(+3.85%)
Sep 13, 2024	0.7500	0.7900	0.7400	0.7800	1,122,387	+0.04(+5.41%)
Sep 12, 2024	0.7100	0.7500	0.7100	0.7400	1,095,045	+0.05(+7.25%)
Sep 11, 2024	0.7000	0.7100	0.6900	0.6900	208,508	-0.01(-1.43%)
Sep 10, 2024	0.6900	0.7000	0.6700	0.7000	221,721	+0.03(+4.48%)
Sep 09, 2024	0.6900	0.7000	0.6700	0.6700	130,066	-0.02(-2.90%)
Sep 06, 2024	0.6800	0.6900	0.6750	0.6900	247,520	+0.00(+0.00%)
Sep 05, 2024	0.7100	0.7200	0.6800	0.6900	361,718	-0.01(-1.43%)
Sep 04, 2024	0.6800	0.7200	0.6800	0.7000	220,311	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.