Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WRLG
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 4:17 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.7300
0.7500
0.7100
0.7100
220,682
+0.00(+0.00%)
Aug 22, 2024
0.7300
0.7300
0.6900
0.7100
412,300
-0.01(-1.39%)
Aug 21, 2024
0.7100
0.7700
0.7100
0.7200
1,019,919
+0.01(+1.41%)
Aug 20, 2024
0.7200
0.7400
0.7100
0.7100
614,697
+0.01(+1.43%)
Aug 19, 2024
0.7100
0.7200
0.6900
0.7000
219,719
+0.00(+0.00%)
Aug 16, 2024
0.6500
0.7100
0.6500
0.7000
883,514
+0.05(+7.69%)
Aug 15, 2024
0.6600
0.6600
0.6500
0.6500
171,535
+0.00(+0.00%)
Aug 14, 2024
0.6700
0.6750
0.6500
0.6500
465,151
+0.00(+0.00%)
Aug 13, 2024
0.6800
0.6800
0.6500
0.6500
596,688
-0.01(-1.52%)
Aug 12, 2024
0.6300
0.6600
0.6100
0.6600
799,151
+0.06(+10.00%)
Aug 09, 2024
0.6000
0.6100
0.5900
0.6000
315,407
+0.01(+1.69%)
Aug 08, 2024
0.6300
0.6300
0.5900
0.5900
474,423
-0.03(-4.84%)
Aug 07, 2024
0.6000
0.6200
0.6000
0.6200
248,167
+0.01(+1.64%)
Aug 06, 2024
0.6000
0.6350
0.5950
0.6100
435,764
-0.03(-4.69%)
Aug 02, 2024
0.6400
0
-0.01(-0.78%)
Aug 01, 2024
0.6600
0.6600
0.6400
0.6450
281,546
-0.02(-2.27%)
Jul 31, 2024
0.6400
0.6600
0.6400
0.6600
153,469
+0.04(+6.45%)
Jul 30, 2024
0.6500
0.6550
0.6200
0.6200
129,816
-0.01(-1.59%)
Jul 29, 2024
0.6700
0.6800
0.6200
0.6300
433,766
-0.04(-5.26%)
Jul 26, 2024
0.6700
0.6900
0.6600
0.6650
108,950
-0.01(-0.75%)
Jul 25, 2024
0.6500
0.6700
0.6500
0.6700
404,197
-0.01(-1.47%)
Jul 24, 2024
0.6800
0.7000
0.6750
0.6800
316,615
+0.01(+1.49%)
Jul 23, 2024
0.6700
0.6900
0.6700
0.6700
143,983
-0.01(-1.47%)
Jul 22, 2024
0.6700
0.6800
0.6500
0.6800
184,148
+0.03(+4.62%)
Jul 19, 2024
0.6500
0.6600
0.6400
0.6500
433,674
-0.02(-2.99%)
Jul 18, 2024
0.6900
0.6900
0.6600
0.6700
413,299
-0.03(-4.29%)
Jul 17, 2024
0.7100
0.7300
0.6800
0.7000
365,452
-0.01(-0.71%)
Jul 16, 2024
0.7100
0.7300
0.7000
0.7050
696,447
-0.01(-0.70%)
Jul 15, 2024
0.7000
0.7100
0.6700
0.7100
737,668
+0.02(+3.65%)
Jul 12, 2024
0.6800
0.7000
0.6700
0.6850
295,452
+0.02(+2.24%)
Jul 11, 2024
0.6400
0.6800
0.6400
0.6700
708,997
+0.04(+6.35%)
Jul 10, 2024
0.6300
0.6400
0.6200
0.6300
204,631
+0.02(+3.28%)
Jul 09, 2024
0.6300
0.6300
0.6100
0.6100
206,535
-0.01(-1.61%)
Jul 08, 2024
0.6500
0.6500
0.6100
0.6200
278,570
-0.03(-4.62%)
Jul 05, 2024
0.6300
0.6500
0.6250
0.6500
482,173
+0.03(+4.84%)
Jul 04, 2024
0.6200
0.6200
0.6100
0.6200
49,565
+0.00(+0.00%)
Jul 03, 2024
0.5900
0.6200
0.5900
0.6200
171,389
+0.04(+5.98%)
Jul 02, 2024
0.6200
0.6400
0.5800
0.5850
630,594
-0.04(-5.65%)
Jun 28, 2024
0.6200
0
+0.05(+8.77%)
Jun 27, 2024
0.5800
0.6100
0.5600
0.5700
743,301
-0.03(-5.00%)
Jun 26, 2024
0.5500
0.6000
0.5400
0.6000
235,841
+0.05(+10.09%)
Jun 25, 2024
0.5900
0.5900
0.5400
0.5450
430,934
-0.02(-2.68%)
Jun 24, 2024
0.5800
0.6200
0.5500
0.5600
783,849
-0.03(-5.08%)
Jun 21, 2024
0.5800
0.5900
0.5500
0.5900
436,341
+0.02(+3.51%)
Jun 20, 2024
0.5600
0.5800
0.5500
0.5700
700,618
+0.02(+3.64%)
Jun 19, 2024
0.5700
0.5700
0.5500
0.5500
147,013
-0.01(-2.65%)
Jun 18, 2024
0.5600
0.5800
0.5600
0.5650
436,442
-0.02(-2.59%)
Jun 17, 2024
0.5900
0.5900
0.5650
0.5800
197,292
+0.00(+0.00%)
Jun 14, 2024
0.6100
0.6100
0.5700
0.5800
403,123
-0.01(-1.69%)
Jun 13, 2024
0.5900
0.6000
0.5800
0.5900
247,205
+0.00(+0.00%)
Jun 12, 2024
0.6100
0.6100
0.5800
0.5900
213,029
-0.01(-1.67%)
Jun 11, 2024
0.6200
0.6200
0.5800
0.6000
487,253
-0.01(-0.83%)
Jun 10, 2024
0.6200
0.6200
0.5900
0.6050
263,967
-0.01(-0.82%)
Jun 07, 2024
0.6300
0.6300
0.6100
0.6100
248,562
-0.03(-4.69%)
Jun 06, 2024
0.6400
0.6500
0.6350
0.6400
383,414
+0.00(+0.00%)
Jun 05, 2024
0.6100
0.6550
0.6100
0.6400
329,220
+0.02(+3.23%)
Jun 04, 2024
0.6200
0.6300
0.6100
0.6200
229,353
-0.02(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.