My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3850 0.4200 0.3850 0.4200 147,171 +0.01(+1.20%)
Sep 11, 2025 0.4200 0.4400 0.4000 0.4150 90,451 -0.01(-1.19%)
Sep 10, 2025 0.4050 0.4200 0.4050 0.4200 46,255 +0.01(+3.70%)
Sep 09, 2025 0.4050 0.4150 0.3950 0.4050 167,898 +0.02(+3.85%)
Sep 08, 2025 0.4500 0.4500 0.3850 0.3900 544,474 -0.04(-9.30%)
Sep 05, 2025 0.4600 0.4600 0.4000 0.4300 386,141 +0.00(+0.00%)
Sep 04, 2025 0.4600 0.4700 0.4250 0.4300 300,997 -0.03(-5.49%)
Sep 03, 2025 0.4250 0.4800 0.4250 0.4550 517,333 +0.04(+8.33%)
Sep 02, 2025 0.4600 0.4600 0.4150 0.4200 237,038 -0.02(-4.55%)
Aug 29, 2025 0.4400 0 -0.03(-6.38%)
Aug 28, 2025 0.4300 0.4700 0.4300 0.4700 417,699 +0.02(+4.44%)
Aug 27, 2025 0.4400 0.4500 0.4200 0.4500 449,009 +0.00(+0.00%)
Aug 26, 2025 0.4000 0.4500 0.4000 0.4500 315,186 +0.03(+7.14%)
Aug 25, 2025 0.3900 0.4200 0.3700 0.4200 527,021 +0.02(+6.33%)
Aug 22, 2025 0.4000 0.4000 0.3800 0.3950 51,952 +0.02(+3.95%)
Aug 21, 2025 0.3900 0.4100 0.3800 0.3800 75,355 +0.00(+0.00%)
Aug 20, 2025 0.4000 0.4000 0.3700 0.3800 122,092 -0.02(-5.00%)
Aug 19, 2025 0.4150 0.4150 0.3850 0.4000 155,268 -0.01(-3.61%)
Aug 18, 2025 0.4150 0.4250 0.4050 0.4150 131,385 +0.01(+1.22%)
Aug 15, 2025 0.4100 0.4100 0.3850 0.4100 222,036 +0.02(+6.49%)
Aug 14, 2025 0.4100 0.4150 0.3850 0.3850 344,958 -0.04(-10.47%)
Aug 13, 2025 0.4000 0.4300 0.3850 0.4300 223,456 +0.03(+7.50%)
Aug 12, 2025 0.3950 0.4150 0.3950 0.4000 58,298 +0.01(+2.56%)
Aug 11, 2025 0.4300 0.4400 0.3900 0.3900 267,798 -0.04(-9.30%)
Aug 08, 2025 0.3800 0.4350 0.3700 0.4300 583,493 +0.05(+13.16%)
Aug 07, 2025 0.3400 0.3800 0.3400 0.3800 297,543 +0.05(+15.15%)
Aug 06, 2025 0.3450 0.3450 0.3300 0.3300 95,500 -0.01(-1.49%)
Aug 05, 2025 0.3300 0.3400 0.3250 0.3350 181,743 +0.00(+0.00%)
Aug 01, 2025 0.3350 0 -0.01(-2.90%)
Jul 31, 2025 0.3600 0.3600 0.3450 0.3450 115,932 -0.02(-4.17%)
Jul 30, 2025 0.3600 0.3600 0.3500 0.3600 66,842 +0.01(+1.41%)
Jul 29, 2025 0.3700 0.3700 0.3550 0.3550 76,011 -0.02(-5.33%)
Jul 28, 2025 0.3700 0.3750 0.3600 0.3750 158,648 +0.03(+7.14%)
Jul 25, 2025 0.3850 0.3850 0.3450 0.3500 252,183 -0.01(-2.78%)
Jul 24, 2025 0.3750 0.3850 0.3550 0.3600 297,913 -0.02(-4.00%)
Jul 23, 2025 0.3800 0.3900 0.3750 0.3750 242,838 -0.01(-1.32%)
Jul 22, 2025 0.3800 0.3950 0.3750 0.3800 140,735 +0.00(+0.00%)
Jul 21, 2025 0.4000 0.4000 0.3800 0.3800 89,459 -0.01(-2.56%)
Jul 18, 2025 0.4000 0.4000 0.3800 0.3900 134,919 -0.01(-2.50%)
Jul 17, 2025 0.3850 0.4000 0.3850 0.4000 56,199 +0.00(+0.00%)
Jul 16, 2025 0.4050 0.4050 0.3900 0.4000 22,643 +0.01(+2.56%)
Jul 15, 2025 0.4000 0.4100 0.3800 0.3900 288,520 +0.00(+0.00%)
Jul 14, 2025 0.4150 0.4150 0.3800 0.3900 225,523 -0.01(-2.50%)
Jul 11, 2025 0.4000 0.4200 0.3900 0.4000 149,709 -0.01(-1.23%)
Jul 10, 2025 0.4300 0.4300 0.4050 0.4050 99,012 -0.03(-7.95%)
Jul 09, 2025 0.4100 0.4400 0.3900 0.4400 259,969 +0.03(+6.02%)
Jul 08, 2025 0.4050 0.4250 0.4000 0.4150 59,440 +0.01(+2.47%)
Jul 07, 2025 0.4400 0.4400 0.4050 0.4050 245,324 -0.03(-6.90%)
Jul 04, 2025 0.4400 0.4350 0.4250 0.4350 53,752 +0.01(+2.35%)
Jul 03, 2025 0.4450 0.4450 0.4100 0.4250 145,741 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.