Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3050	0.3050	0.2900	0.2900	51,653	-0.01(-1.69%)
Apr 06, 2026	0.3000	0.3000	0.2900	0.2950	9,549	+0.00(+0.00%)
Apr 02, 2026				0.2950	0	+0.00(+0.00%)
Apr 01, 2026	0.2950	0.2950	0.2900	0.2950	39,460	+0.01(+1.72%)
Mar 31, 2026	0.2750	0.2950	0.2750	0.2900	43,688	+0.01(+3.57%)
Mar 30, 2026	0.3100	0.3100	0.2800	0.2800	166,826	-0.01(-5.08%)
Mar 27, 2026	0.3200	0.3200	0.2900	0.2950	327,367	-0.02(-6.35%)
Mar 26, 2026	0.3200	0.3400	0.3150	0.3150	362,032	-0.01(-1.56%)
Mar 25, 2026	0.3000	0.3250	0.2950	0.3200	181,697	+0.03(+8.47%)
Mar 24, 2026	0.2850	0.2950	0.2850	0.2950	3,308	-0.01(-1.67%)
Mar 23, 2026	0.2750	0.3000	0.2750	0.3000	108,338	+0.02(+5.26%)
Mar 20, 2026	0.2900	0.2900	0.2750	0.2850	73,684	-0.01(-1.72%)
Mar 19, 2026	0.2800	0.2950	0.2800	0.2900	110,496	-0.01(-1.69%)
Mar 18, 2026	0.2950	0.3000	0.2950	0.2950	72,848	+0.01(+1.72%)
Mar 17, 2026	0.2950	0.3000	0.2800	0.2900	159,170	+0.01(+1.75%)
Mar 16, 2026	0.2950	0.3000	0.2850	0.2850	118,990	-0.02(-5.00%)
Mar 13, 2026	0.3200	0.3250	0.3000	0.3000	112,379	-0.02(-6.25%)
Mar 12, 2026	0.2750	0.3200	0.2750	0.3200	230,221	+0.04(+16.36%)
Mar 11, 2026	0.2700	0.2750	0.2600	0.2750	107,376	+0.01(+1.85%)
Mar 10, 2026	0.2700	0.2800	0.2700	0.2700	7,001	+0.00(+0.00%)
Mar 09, 2026	0.2700	0.2800	0.2700	0.2700	47,974	+0.00(+0.00%)
Mar 06, 2026	0.2650	0.2750	0.2650	0.2700	22,830	+0.00(+0.00%)
Mar 05, 2026	0.2650	0.2700	0.2650	0.2700	81,282	+0.00(+0.00%)
Mar 04, 2026	0.2800	0.2800	0.2650	0.2700	70,197	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2700	0.2600	0.2700	40,470	+0.01(+1.89%)
Mar 02, 2026	0.2600	0.2750	0.2600	0.2650	78,511	-0.01(-1.85%)
Feb 27, 2026	0.2650	0.2750	0.2650	0.2700	49,070	+0.01(+1.89%)
Feb 26, 2026	0.2600	0.2750	0.2550	0.2650	118,418	+0.01(+1.92%)
Feb 25, 2026	0.2700	0.2750	0.2600	0.2600	238,002	-0.01(-1.89%)
Feb 24, 2026	0.2750	0.2750	0.2500	0.2650	208,139	-0.01(-1.85%)
Feb 23, 2026	0.2700	0.2800	0.2700	0.2700	117,252	-0.01(-3.57%)
Feb 20, 2026	0.2850	0.2900	0.2750	0.2800	109,004	+0.01(+1.82%)
Feb 19, 2026	0.3000	0.3000	0.2750	0.2750	67,562	+0.00(+0.00%)
Feb 18, 2026	0.2800	0.2850	0.2650	0.2750	121,874	+0.01(+1.85%)
Feb 17, 2026	0.2950	0.2950	0.2600	0.2700	345,509	-0.02(-8.47%)
Feb 13, 2026				0.2950	0	+0.03(+11.32%)
Feb 12, 2026	0.3200	0.3200	0.2500	0.2650	812,433	-0.05(-15.87%)
Feb 11, 2026	0.3400	0.3500	0.3150	0.3150	142,009	-0.02(-5.97%)
Feb 10, 2026	0.3600	0.3600	0.3350	0.3350	121,243	-0.01(-1.47%)
Feb 09, 2026	0.3450	0.3600	0.3200	0.3400	278,103	+0.01(+3.03%)
Feb 06, 2026	0.3300	0.3350	0.3200	0.3300	222,895	+0.02(+4.76%)
Feb 05, 2026	0.3300	0.3400	0.3100	0.3150	404,797	-0.03(-8.70%)
Feb 04, 2026	0.3550	0.3650	0.3350	0.3450	365,858	-0.03(-6.76%)
Feb 03, 2026	0.3500	0.3850	0.3400	0.3700	239,980	+0.02(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:XBOT)

Historical Prices

Starting at $3.75/week.

Subscribe Today