Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 21, 2024	0.0950	0.0950	0.0950	0.0950	4,200	+0.00(+0.00%)
Nov 20, 2024	0.0950	0.0950	0.0900	0.0950	19,700	+0.01(+11.76%)
Nov 18, 2024				0.0850	250	+0.00(+0.00%)
Nov 14, 2024				0.0850	0	-0.00(-5.56%)
Nov 13, 2024	0.0950	0.0900	0.0900	0.0900	61,027	-0.01(-14.29%)
Nov 11, 2024				0.1050	0	-0.01(-4.55%)
Nov 06, 2024				0.1100	0	+0.00(+0.00%)
Nov 01, 2024				0.1100	0	+0.01(+10.00%)
Oct 31, 2024	0.1200	0.1200	0.1000	0.1000	310,500	-0.02(-16.67%)
Oct 30, 2024	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Oct 28, 2024				0.1100	0	-0.01(-8.33%)
Oct 25, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 22, 2024				0.1200	0	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Oct 18, 2024	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Oct 15, 2024				0.1200	0	+0.02(+20.00%)
Oct 11, 2024				0.1000	0	-0.02(-16.67%)
Oct 10, 2024	0.1100	0.1200	0.1100	0.1200	19,000	+0.01(+14.29%)
Oct 04, 2024				0.1050	0	-0.01(-8.70%)
Oct 02, 2024				0.1150	0	+0.00(+0.00%)
Sep 26, 2024				0.1150	0	+0.01(+9.52%)
Sep 24, 2024				0.1050	37	+0.00(+0.00%)
Sep 19, 2024				0.1050	0	+0.00(+0.00%)
Sep 18, 2024	0.1000	0.1050	0.1000	0.1050	13,300	+0.00(+5.00%)
Sep 16, 2024				0.1000	0	+0.01(+5.26%)
Sep 13, 2024	0.0950	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Sep 11, 2024	0.1050	0.1050	0.1000	0.1000	3,000	-0.00(-4.76%)
Sep 10, 2024	0.1050	0.1050	0.1050	0.1050	8,800	+0.00(+0.00%)
Sep 09, 2024	0.1050	0.1050	0.1050	0.1050	25,008	+0.01(+10.53%)
Sep 06, 2024	0.1050	0.1050	0.0950	0.0950	5,550	-0.01(-9.52%)
Sep 05, 2024	0.1050	0.1100	0.0950	0.1050	144,400	+0.00(+5.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.