Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1100	0.1100	0.1050	0.1100	55,961	+0.00(+0.00%)
Mar 11, 2025	0.1200	0.1200	0.1100	0.1100	17,000	-0.05(-31.25%)
Mar 10, 2025	0.1650	0.1650	0.1600	0.1600	1,500	+0.02(+10.34%)
Mar 05, 2025				0.1450	1	+0.02(+20.83%)
Mar 04, 2025	0.1200	0.1250	0.1200	0.1200	1,500	-0.02(-11.11%)
Feb 26, 2025				0.1350	0	-0.03(-18.18%)
Feb 18, 2025				0.1650	124	+0.02(+17.86%)
Feb 11, 2025				0.1400	0	-0.02(-12.50%)
Feb 10, 2025	0.1600	0.1600	0.1600	0.1600	2,100	+0.02(+14.29%)
Feb 06, 2025				0.1400	0	+0.03(+21.74%)
Feb 05, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 29, 2025				0.1200	0	+0.01(+14.29%)
Jan 28, 2025	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)
Jan 27, 2025	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jan 23, 2025				0.1000	161	-0.03(-23.08%)
Jan 21, 2025				0.1300	0	+0.01(+8.33%)
Jan 17, 2025				0.1200	0	-0.02(-14.29%)
Jan 15, 2025				0.1400	0	+0.02(+12.00%)
Jan 14, 2025	0.1300	0.1300	0.1250	0.1250	6,000	-0.01(-3.85%)
Jan 13, 2025	0.1600	0.1600	0.1300	0.1300	26,000	-0.03(-18.75%)
Jan 10, 2025	0.2050	0.2050	0.1600	0.1600	26,550	-0.02(-13.51%)
Jan 09, 2025	0.2050	0.2050	0.1850	0.1850	16,240	-0.02(-9.76%)
Jan 08, 2025	0.1700	0.2250	0.1700	0.2050	55,502	+0.03(+20.59%)
Jan 07, 2025	0.1150	0.2150	0.1150	0.1700	36,340	+0.06(+47.83%)
Jan 06, 2025	0.1150	0.1150	0.1150	0.1150	1,222	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.