Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0550 451,945 -0.00(-8.33%)
Feb 12, 2025 0.0600 0.0600 0.0500 0.0600 801,222 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0580 0.0600 396,900 -0.01(-7.69%)
Feb 10, 2025 0.0700 0.0700 0.0650 0.0650 163,200 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0650 0.0650 899,301 -0.01(-18.75%)
Feb 06, 2025 0.0650 0.0800 0.0650 0.0800 1,758,188 +0.01(+14.29%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 278,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0650 0.0700 367,985 +0.00(+0.00%)
Jan 31, 2025 0.0700 0.0800 0.0700 0.0700 461,500 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0700 131,000 +0.01(+7.69%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0650 419,992 -0.01(-7.14%)
Jan 28, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jan 27, 2025 0.0700 0.0700 0.0650 0.0650 293,500 -0.01(-7.14%)
Jan 24, 2025 0.0700 0.0750 0.0650 0.0700 389,075 +0.00(+0.00%)
Jan 23, 2025 0.0700 0.0700 0.0700 0.0700 118,000 +0.01(+7.69%)
Jan 22, 2025 0.0650 0.0700 0.0650 0.0650 67,129 -0.01(-7.14%)
Jan 21, 2025 0.0650 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Jan 20, 2025 0.0700 0.0700 0.0650 0.0650 174,000 -0.01(-7.14%)
Jan 17, 2025 0.0700 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0700 421,459 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0650 0.0700 32,078 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 183,299 +0.00(+0.00%)
Jan 10, 2025 0.0650 0.0700 0.0650 0.0700 73,500 +0.01(+7.69%)
Jan 09, 2025 0.0650 0.0650 0.0650 0.0650 127,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0650 345,503 +0.01(+8.33%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0600 86,002 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 93,500 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 181,250 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0600 0.0500 0.0600 182,108 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 290,555 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0550 588,950 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 43,949 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0550 411,500 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0550 0.0600 354,550 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0 +0.00(+0.00%)
Dec 09, 2024 0.0600 499 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 40,333 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0550 248,000 -0.00(-8.33%)
Dec 04, 2024 0.0500 0.0600 0.0500 0.0600 265,500 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.