Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	43.76	44.10	43.32	43.32	10,021	-0.12(-0.28%)
Nov 26, 2024	42.83	43.52	42.25	43.44	26,361	+1.27(+3.01%)
Nov 25, 2024	42.97	43.06	42.17	42.17	164,404	-0.63(-1.47%)
Nov 22, 2024	42.84	42.94	42.70	42.80	20,795	+0.16(+0.38%)
Nov 21, 2024	42.58	42.86	42.42	42.64	66,333	-0.13(-0.30%)
Nov 20, 2024	42.25	42.77	41.95	42.77	7,421	+0.62(+1.47%)
Nov 19, 2024	42.03	42.24	41.90	42.15	20,206	+0.09(+0.21%)
Nov 18, 2024	42.32	42.40	42.06	42.06	12,417	-0.13(-0.31%)
Nov 15, 2024	43.16	43.18	42.04	42.19	15,095	-0.81(-1.88%)
Nov 14, 2024	43.27	43.27	42.60	43.00	47,354	+0.21(+0.49%)
Nov 13, 2024	43.50	43.50	42.79	42.79	3,849	-0.63(-1.45%)
Nov 12, 2024	43.04	43.68	42.88	43.42	36,398	+0.42(+0.98%)
Nov 11, 2024	43.23	44.08	42.25	43.00	53,756	+0.00(+0.00%)
Nov 08, 2024	44.00	44.63	42.99	43.00	31,766	-1.92(-4.27%)
Nov 07, 2024	43.83	44.92	43.76	44.92	22,652	+1.12(+2.56%)
Nov 06, 2024	41.99	43.80	41.51	43.80	27,105	+1.98(+4.73%)
Nov 05, 2024	41.43	41.82	41.43	41.82	10,462	+0.11(+0.26%)
Nov 04, 2024	41.25	41.71	41.15	41.71	13,425	+0.46(+1.12%)
Nov 01, 2024	40.99	41.25	40.81	41.25	16,068	+0.18(+0.44%)
Oct 31, 2024	41.18	41.19	40.65	41.07	12,567	-0.06(-0.15%)
Oct 30, 2024	41.09	41.20	40.96	41.13	10,079	+0.03(+0.07%)
Oct 29, 2024	41.00	41.34	40.85	41.10	53,295	+0.18(+0.44%)
Oct 28, 2024	40.95	41.00	40.72	40.92	17,568	+0.37(+0.91%)
Oct 25, 2024	40.46	40.77	40.35	40.55	30,549	-0.13(-0.32%)
Oct 24, 2024	40.58	40.71	40.57	40.68	4,251	+0.15(+0.37%)
Oct 23, 2024	40.54	40.70	39.82	40.53	5,873	+0.02(+0.05%)
Oct 22, 2024	40.49	40.82	40.49	40.51	7,298	-0.03(-0.07%)
Oct 21, 2024	40.25	40.71	40.04	40.54	33,586	+0.11(+0.27%)
Oct 18, 2024	41.36	41.84	40.43	40.43	41,113	-0.95(-2.30%)
Oct 17, 2024	40.80	41.42	40.05	41.38	23,640	+0.45(+1.10%)
Oct 16, 2024	39.44	41.01	39.44	40.93	58,306	+1.51(+3.83%)
Oct 15, 2024	39.28	39.93	39.13	39.42	25,758	+0.42(+1.08%)
Oct 11, 2024				39.00	0	+0.44(+1.14%)
Oct 10, 2024	38.89	39.00	38.56	38.56	6,863	-0.04(-0.10%)
Oct 09, 2024	38.61	38.91	38.38	38.60	10,760	+0.18(+0.47%)
Oct 08, 2024	38.18	38.53	38.18	38.42	9,282	+0.39(+1.03%)
Oct 07, 2024	38.77	38.77	37.93	38.03	15,366	-0.13(-0.34%)
Oct 04, 2024	38.90	38.90	37.91	38.16	38,110	-0.92(-2.35%)
Oct 03, 2024	38.72	39.35	38.72	39.08	13,500	+0.33(+0.85%)
Oct 02, 2024	38.95	39.02	38.63	38.75	21,451	-0.08(-0.21%)
Oct 01, 2024	39.15	39.23	38.60	38.83	17,064	-0.17(-0.44%)
Sep 30, 2024	38.68	39.18	38.46	39.00	15,072	+0.26(+0.67%)
Sep 27, 2024	38.99	39.00	38.31	38.74	15,536	-0.51(-1.30%)
Sep 26, 2024	39.13	39.49	39.00	39.25	11,048	+0.51(+1.32%)
Sep 25, 2024	38.14	39.82	38.14	38.74	29,665	+0.41(+1.07%)
Sep 24, 2024	37.35	38.48	37.35	38.33	15,455	+0.87(+2.32%)
Sep 23, 2024	37.71	37.71	37.15	37.46	8,754	-0.08(-0.21%)
Sep 20, 2024	38.01	38.19	37.50	37.54	14,502	-0.66(-1.73%)
Sep 19, 2024	38.20	38.26	37.98	38.20	8,489	-0.10(-0.26%)
Sep 18, 2024	38.19	38.48	37.63	38.30	15,489	+0.30(+0.79%)
Sep 17, 2024	38.19	38.73	37.98	38.00	29,590	-0.20(-0.52%)
Sep 16, 2024	38.21	38.62	37.94	38.20	15,333	+0.07(+0.18%)
Sep 13, 2024	38.33	38.58	37.97	38.13	10,194	+0.12(+0.32%)
Sep 12, 2024	38.42	38.42	37.32	38.01	10,015	-0.61(-1.58%)
Sep 11, 2024	38.20	38.90	37.90	38.62	6,305	-0.31(-0.80%)
Sep 10, 2024	38.26	38.93	38.17	38.93	8,595	-0.01(-0.03%)
Sep 09, 2024	39.39	39.40	38.71	38.94	8,338	-0.49(-1.24%)
Sep 06, 2024	40.00	40.09	38.65	39.43	15,839	-0.49(-1.23%)
Sep 05, 2024	39.85	40.20	39.61	39.92	17,185	-0.08(-0.20%)
Sep 04, 2024	39.63	40.09	39.63	40.00	11,022	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.