Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0350 51,500 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Nov 22, 2024 0.0350 2 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0350 390,100 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 253,714 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 4,228 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 498,751 +0.01(+16.67%)
Nov 14, 2024 0.0325 0.0325 0.0300 0.0300 526,168 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 52,003 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 537,334 -0.00(-12.50%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 113,800 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0400 0.0350 0.0400 87,101 +0.00(+14.29%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 24,968 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 1,251 +0.00(+14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 441,531 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 128,011 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 11,035 +0.00(+0.00%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 113,990 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0450 0.0300 0.0400 135,500 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 122,001 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0350 0.0300 0.0350 108,365 +0.01(+16.67%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 334,109 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 134,975 +0.00(+20.00%)
Oct 08, 2024 0.0250 0 -0.00(-16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 03, 2024 0.0250 0 -0.00(-16.67%)
Oct 01, 2024 0.0300 1 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0350 0.0250 0.0300 334,628 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 121,829 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 391,888 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0300 0.0300 0.0250 0.0250 31,984 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 44,285 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 489,413 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 14,796 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 11,124 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.