Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0250	0.0250	0.0200	0.0250	38,000	+0.00(+0.00%)
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	40,590	+0.00(+0.00%)
Nov 26, 2024	0.0250	0.0300	0.0200	0.0250	411,148	+0.00(+0.00%)
Nov 25, 2024	0.0250	0.0300	0.0225	0.0250	415,888	+0.00(+0.00%)
Nov 22, 2024	0.0250	0.0300	0.0250	0.0250	1,220,866	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0300	0.0250	0.0250	767,100	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.0300	0.0250	0.0250	1,117,195	+0.00(+0.00%)
Nov 19, 2024	0.0250	0.0300	0.0250	0.0250	586,201	-0.00(-9.09%)
Nov 18, 2024	0.0300	0.0300	0.0250	0.0275	40,640	-0.00(-8.33%)
Nov 15, 2024	0.0250	0.0350	0.0250	0.0300	510,830	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0350	0.0250	0.0300	1,380,193	-0.01(-14.29%)
Nov 13, 2024	0.0350	0.0350	0.0325	0.0350	138,994	+0.00(+0.00%)
Nov 12, 2024	0.0350	0.0400	0.0300	0.0350	248,020	+0.00(+0.00%)
Nov 11, 2024	0.0350	0.0400	0.0350	0.0350	395,978	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0400	0.0300	0.0350	607,250	+0.01(+16.67%)
Nov 07, 2024	0.0350	0.0350	0.0300	0.0300	199,011	+0.00(+0.00%)
Nov 06, 2024	0.0300	0.0300	0.0250	0.0300	1,958,813	+0.00(+0.00%)
Nov 05, 2024	0.0300	0.0350	0.0300	0.0300	369,918	-0.01(-14.29%)
Nov 04, 2024	0.0350	0.0350	0.0350	0.0350	99,110	+0.00(+0.00%)
Nov 01, 2024	0.0300	0.0350	0.0300	0.0350	46,141	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0350	0.0325	0.0350	135,015	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0325	0.0350	779,856	+0.00(+0.00%)
Oct 29, 2024	0.0350	0.0400	0.0350	0.0350	718,050	-0.00(-12.50%)
Oct 28, 2024	0.0350	0.0400	0.0350	0.0400	401,000	+0.00(+14.29%)
Oct 25, 2024	0.0400	0.0400	0.0350	0.0350	142,000	-0.00(-12.50%)
Oct 24, 2024	0.0400	0.0450	0.0400	0.0400	354,689	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0450	0.0400	0.0400	556,000	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0425	0.0400	0.0400	292,200	-0.00(-5.88%)
Oct 21, 2024	0.0400	0.0450	0.0400	0.0425	697,000	+0.00(+6.25%)
Oct 18, 2024	0.0450	0.0500	0.0400	0.0400	850,400	+0.00(+0.00%)
Oct 17, 2024	0.0450	0.0450	0.0400	0.0400	863,300	+0.00(+0.00%)
Oct 16, 2024	0.0450	0.0450	0.0400	0.0400	685,202	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0500	0.0400	0.0400	812,857	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	-0.01(-20.00%)
Oct 10, 2024	0.0550	0.0600	0.0500	0.0500	502,503	-0.00(-9.09%)
Oct 09, 2024	0.0500	0.0550	0.0500	0.0550	167,214	+0.00(+10.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	263,600	+0.00(+0.00%)
Oct 07, 2024	0.0450	0.0500	0.0450	0.0500	154,118	+0.01(+11.11%)
Oct 04, 2024	0.0450	0.0450	0.0450	0.0450	248,500	+0.00(+0.00%)
Oct 03, 2024	0.0400	0.0450	0.0400	0.0450	129,220	+0.00(+0.00%)
Oct 02, 2024	0.0350	0.0450	0.0350	0.0450	1,042,952	+0.01(+28.57%)
Oct 01, 2024	0.0300	0.0350	0.0300	0.0350	136,903	+0.01(+16.67%)
Sep 30, 2024	0.0300	0.0350	0.0300	0.0300	498,217	-0.01(-14.29%)
Sep 27, 2024	0.0350	0.0350	0.0325	0.0350	41,652	+0.00(+7.69%)
Sep 26, 2024	0.0350	0.0350	0.0325	0.0325	74,101	-0.00(-7.14%)
Sep 25, 2024	0.0350	0.0400	0.0325	0.0350	268,415	-0.00(-6.67%)
Sep 24, 2024	0.0350	0.0400	0.0325	0.0375	200,827	+0.00(+7.14%)
Sep 23, 2024	0.0300	0.0400	0.0300	0.0350	529,702	+0.00(+0.00%)
Sep 20, 2024	0.0350	0.0350	0.0300	0.0350	223,000	+0.01(+16.67%)
Sep 19, 2024	0.0350	0.0350	0.0300	0.0300	351,585	+0.00(+0.00%)
Sep 18, 2024	0.0300	0.0350	0.0300	0.0300	1,042,032	-0.01(-14.29%)
Sep 17, 2024	0.0350	0.0400	0.0300	0.0350	505,302	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0400	0.0350	0.0350	604,902	+0.00(+0.00%)
Sep 13, 2024	0.0400	0.0450	0.0350	0.0350	981,043	-0.00(-12.50%)
Sep 12, 2024	0.0450	0.0450	0.0400	0.0400	574,820	-0.00(-11.11%)
Sep 11, 2024	0.0450	0.0450	0.0400	0.0450	474,000	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0450	474,950	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0450	0.0450	357,481	-0.01(-18.18%)
Sep 06, 2024	0.0500	0.0550	0.0500	0.0550	98,000	+0.00(+0.00%)
Sep 05, 2024	0.0550	0.0550	0.0500	0.0550	109,000	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0550	0.0450	0.0550	98,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.