CI Glb Asset Allocation ETF (TSX:CGAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.76 | 0 | -0.11(-0.36%) | |||
| Feb 09, 2026 | 30.87 | 0 | +0.47(+1.55%) | |||
| Feb 05, 2026 | 30.40 | 0 | -0.23(-0.75%) | |||
| Feb 03, 2026 | 30.63 | 0 | -0.38(-1.23%) | |||
| Feb 02, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 415 | +0.25(+0.81%) |
| Jan 29, 2026 | 30.76 | 0 | -0.39(-1.25%) | |||
| Jan 27, 2026 | 31.15 | 0 | +0.13(+0.42%) | |||
| Jan 23, 2026 | 31.02 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 31.03 | 31.03 | 31.02 | 31.02 | 212 | +0.24(+0.78%) |
| Jan 21, 2026 | 30.88 | 30.88 | 30.78 | 30.78 | 600 | -0.17(-0.55%) |
| Jan 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 200 | -0.39(-1.24%) |
| Jan 15, 2026 | 31.34 | 0 | +0.39(+1.26%) | |||
| Jan 14, 2026 | 31.01 | 31.08 | 30.95 | 30.95 | 2,055 | -0.32(-1.02%) |
| Jan 12, 2026 | 31.27 | 0 | +0.79(+2.59%) | |||
| Dec 31, 2025 | 30.48 | 96 | +0.07(+0.23%) | |||
| Dec 19, 2025 | 30.41 | 62 | +0.19(+0.63%) | |||
| Dec 18, 2025 | 30.32 | 30.32 | 30.22 | 30.22 | 600 | -0.06(-0.20%) |
| Dec 15, 2025 | 30.28 | 0 | -0.37(-1.21%) | |||
| Dec 11, 2025 | 30.65 | 0 | +0.20(+0.66%) | |||
| Dec 09, 2025 | 30.45 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 30.69 | 30.69 | 30.41 | 30.45 | 4,345 | -0.14(-0.46%) |
| Dec 04, 2025 | 30.59 | 0 | -0.03(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.