CI Global REIT Private Pool ETF (TSX: CGRE )
20.13
-0.10
(-0.49%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 20.23 | 0 | +0.02(+0.10%) | |||
| Jun 10, 2024 | 20.21 | 0 | +0.09(+0.45%) | |||
| Jun 03, 2024 | 20.12 | 0 | +0.15(+0.75%) | |||
| May 31, 2024 | 19.98 | 19.98 | 19.97 | 19.97 | 5,700 | +0.39(+1.99%) |
| May 29, 2024 | 19.58 | 0 | -0.17(-0.86%) | |||
| May 28, 2024 | 19.79 | 19.79 | 19.75 | 19.75 | 1,500 | -0.38(-1.89%) |
| May 23, 2024 | 20.13 | 1 | -0.46(-2.23%) | |||
| May 21, 2024 | 20.59 | 0 | -0.09(-0.44%) | |||
| May 15, 2024 | 20.68 | 0 | +0.44(+2.17%) | |||
| May 07, 2024 | 20.24 | 0 | +0.14(+0.70%) | |||
| May 06, 2024 | 20.06 | 20.10 | 20.06 | 20.10 | 2,800 | +0.21(+1.06%) |
| Apr 30, 2024 | 19.89 | 0 | +0.20(+1.02%) | |||
| Apr 26, 2024 | 19.69 | 0 | +0.14(+0.72%) | |||
| Apr 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 209 | -0.17(-0.86%) |
| Apr 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 296 | -0.01(-0.05%) |
| Apr 16, 2024 | 19.73 | 0 | -0.45(-2.23%) | |||
| Apr 12, 2024 | 20.18 | 1 | -0.22(-1.08%) | |||
| Apr 03, 2024 | 20.40 | 0 | -0.06(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.