Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chorus Aviation Inc
(TSX:
CHR
)
2.860
+0.040 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.810
2.890
2.810
2.860
153,339
+0.04(+1.42%)
Oct 01, 2024
2.830
2.860
2.810
2.820
214,278
-0.03(-1.05%)
Sep 30, 2024
2.840
2.860
2.800
2.850
193,127
+0.03(+1.06%)
Sep 27, 2024
2.760
2.850
2.760
2.820
432,021
+0.08(+2.92%)
Sep 26, 2024
2.690
2.770
2.690
2.740
351,215
+0.03(+1.11%)
Sep 25, 2024
2.700
2.730
2.680
2.710
271,952
-0.01(-0.37%)
Sep 24, 2024
2.730
2.740
2.690
2.720
249,109
+0.03(+1.12%)
Sep 23, 2024
2.720
2.750
2.690
2.690
175,624
-0.04(-1.47%)
Sep 20, 2024
2.750
2.780
2.730
2.730
427,945
-0.03(-1.09%)
Sep 19, 2024
2.740
2.780
2.740
2.760
491,678
+0.04(+1.47%)
Sep 18, 2024
2.720
2.780
2.710
2.720
189,976
-0.03(-1.09%)
Sep 17, 2024
2.710
2.780
2.710
2.750
206,502
+0.03(+1.10%)
Sep 16, 2024
2.680
2.770
2.680
2.720
179,833
+0.02(+0.74%)
Sep 13, 2024
2.710
2.730
2.700
2.700
152,262
-0.01(-0.37%)
Sep 12, 2024
2.690
2.750
2.690
2.710
343,814
+0.03(+1.12%)
Sep 11, 2024
2.690
2.700
2.640
2.680
65,031
-0.03(-1.11%)
Sep 10, 2024
2.650
2.740
2.610
2.710
552,276
+0.06(+2.26%)
Sep 09, 2024
2.710
2.710
2.650
2.650
199,824
-0.01(-0.38%)
Sep 06, 2024
2.680
2.730
2.650
2.660
168,670
-0.05(-1.85%)
Sep 05, 2024
2.630
2.710
2.630
2.710
106,320
+0.06(+2.26%)
Sep 04, 2024
2.630
2.720
2.630
2.650
119,325
+0.04(+1.53%)
Sep 03, 2024
2.680
2.680
2.610
2.610
151,011
-0.07(-2.61%)
Aug 30, 2024
2.680
0
+0.09(+3.47%)
Aug 29, 2024
2.580
2.630
2.570
2.590
140,654
+0.00(+0.00%)
Aug 28, 2024
2.640
2.670
2.590
2.590
202,701
-0.06(-2.26%)
Aug 27, 2024
2.610
2.670
2.610
2.650
170,069
+0.01(+0.38%)
Aug 26, 2024
2.600
2.680
2.600
2.640
134,420
+0.02(+0.76%)
Aug 23, 2024
2.530
2.640
2.530
2.620
808,688
+0.09(+3.56%)
Aug 22, 2024
2.550
2.590
2.530
2.530
75,621
-0.06(-2.32%)
Aug 21, 2024
2.500
2.630
2.500
2.590
836,140
+0.06(+2.37%)
Aug 20, 2024
2.520
2.550
2.490
2.530
794,139
-0.01(-0.39%)
Aug 19, 2024
2.520
2.560
2.520
2.540
184,007
-0.02(-0.78%)
Aug 16, 2024
2.520
2.570
2.520
2.560
195,412
+0.00(+0.00%)
Aug 15, 2024
2.540
2.570
2.510
2.560
215,152
+0.04(+1.59%)
Aug 14, 2024
2.410
2.520
2.410
2.520
195,750
-0.01(-0.40%)
Aug 13, 2024
2.520
2.540
2.500
2.530
125,006
+0.01(+0.40%)
Aug 12, 2024
2.480
2.540
2.480
2.520
268,284
+0.03(+1.20%)
Aug 09, 2024
2.540
2.570
2.490
2.490
177,236
-0.07(-2.73%)
Aug 08, 2024
2.470
2.570
2.430
2.560
379,549
+0.10(+4.07%)
Aug 07, 2024
2.520
2.550
2.450
2.460
654,013
-0.05(-1.99%)
Aug 06, 2024
2.500
2.600
2.490
2.510
610,215
-0.11(-4.20%)
Aug 02, 2024
2.620
0
-0.10(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.