Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardinal Energy Ltd
(TSX:
CJ
)
6.520
+0.080 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
6.470
6.550
6.410
6.520
608,566
+0.08(+1.24%)
Oct 02, 2024
6.560
6.590
6.410
6.440
589,968
-0.05(-0.77%)
Oct 01, 2024
6.340
6.510
6.320
6.490
889,555
+0.09(+1.41%)
Sep 30, 2024
6.350
6.430
6.330
6.400
447,375
+0.05(+0.79%)
Sep 27, 2024
6.340
6.360
6.290
6.350
668,363
-0.01(-0.16%)
Sep 26, 2024
6.300
6.390
6.270
6.360
1,030,747
-0.04(-0.63%)
Sep 25, 2024
6.430
6.430
6.350
6.400
838,359
-0.06(-0.93%)
Sep 24, 2024
6.450
6.470
6.400
6.460
686,682
+0.06(+0.94%)
Sep 23, 2024
6.460
6.540
6.380
6.400
537,516
-0.05(-0.78%)
Sep 20, 2024
6.460
6.460
6.370
6.450
595,587
+0.00(+0.00%)
Sep 19, 2024
6.460
6.490
6.390
6.450
616,529
+0.07(+1.10%)
Sep 18, 2024
6.440
6.450
6.330
6.380
860,305
-0.07(-1.09%)
Sep 17, 2024
6.450
6.490
6.410
6.450
1,106,165
+0.01(+0.16%)
Sep 16, 2024
6.430
6.470
6.380
6.440
689,245
+0.02(+0.31%)
Sep 13, 2024
6.510
6.540
6.390
6.420
686,640
-0.03(-0.47%)
Sep 12, 2024
6.400
6.490
6.350
6.450
604,053
+0.08(+1.26%)
Sep 11, 2024
6.350
6.400
6.250
6.370
463,108
+0.04(+0.63%)
Sep 10, 2024
6.410
6.440
6.180
6.330
1,027,757
-0.06(-0.94%)
Sep 09, 2024
6.440
6.470
6.390
6.390
692,524
-0.04(-0.62%)
Sep 06, 2024
6.560
6.620
6.360
6.430
1,021,953
-0.12(-1.83%)
Sep 05, 2024
6.650
6.650
6.530
6.550
762,736
-0.04(-0.61%)
Sep 04, 2024
6.640
6.740
6.590
6.590
643,653
-0.07(-1.05%)
Sep 03, 2024
6.780
6.780
6.620
6.660
1,260,662
-0.19(-2.77%)
Aug 30, 2024
6.850
0
-0.21(-2.97%)
Aug 29, 2024
6.990
7.080
6.950
7.060
710,274
+0.12(+1.73%)
Aug 28, 2024
6.940
6.960
6.890
6.940
332,929
-0.02(-0.29%)
Aug 27, 2024
7.070
7.100
6.920
6.960
1,044,744
-0.14(-1.97%)
Aug 26, 2024
7.050
7.120
7.040
7.100
1,015,914
+0.15(+2.16%)
Aug 23, 2024
6.900
6.990
6.870
6.950
546,863
+0.09(+1.31%)
Aug 22, 2024
6.830
6.880
6.800
6.860
520,737
+0.03(+0.44%)
Aug 21, 2024
6.860
6.900
6.780
6.830
511,127
-0.02(-0.29%)
Aug 20, 2024
6.930
6.930
6.820
6.850
584,829
-0.08(-1.15%)
Aug 19, 2024
6.950
7.080
6.920
6.930
1,336,193
-0.03(-0.43%)
Aug 16, 2024
7.050
7.150
6.930
6.960
1,438,058
-0.16(-2.25%)
Aug 15, 2024
6.990
7.190
6.990
7.120
1,725,152
+0.16(+2.30%)
Aug 14, 2024
6.920
6.980
6.910
6.960
426,094
+0.06(+0.87%)
Aug 13, 2024
6.860
6.930
6.840
6.900
502,001
+0.03(+0.44%)
Aug 12, 2024
6.810
6.930
6.800
6.870
879,191
+0.10(+1.48%)
Aug 09, 2024
6.730
6.790
6.640
6.770
600,883
+0.04(+0.59%)
Aug 08, 2024
6.630
6.740
6.620
6.730
240,239
+0.11(+1.66%)
Aug 07, 2024
6.740
6.760
6.600
6.620
691,891
-0.05(-0.75%)
Aug 06, 2024
6.350
6.700
6.350
6.670
1,153,340
+0.07(+1.06%)
Aug 02, 2024
6.600
0
-0.09(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.