CI Marret Alt Absolute Return Bond Fund (TSX: CMAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) |
| Jun 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.16(+0.90%) |
| Jun 11, 2024 | 17.84 | 11 | -0.04(-0.22%) | |||
| Jun 07, 2024 | 17.88 | 0 | -0.07(-0.39%) | |||
| Jun 05, 2024 | 17.95 | 0 | +0.28(+1.58%) | |||
| May 23, 2024 | 17.67 | 0 | -0.16(-0.90%) | |||
| May 16, 2024 | 17.83 | 0 | +0.11(+0.62%) | |||
| May 10, 2024 | 17.72 | 0 | -0.18(-1.01%) | |||
| May 08, 2024 | 17.90 | 0 | +0.10(+0.56%) | |||
| May 07, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 853 | +0.08(+0.45%) |
| May 03, 2024 | 17.72 | 0 | +0.19(+1.08%) | |||
| Apr 26, 2024 | 17.53 | 75 | +0.08(+0.46%) | |||
| Apr 25, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 900 | -0.16(-0.91%) |
| Apr 22, 2024 | 17.61 | 0 | -0.03(-0.17%) | |||
| Apr 17, 2024 | 17.64 | 0 | +0.05(+0.28%) | |||
| Apr 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | -0.04(-0.23%) |
| Apr 11, 2024 | 17.63 | 50 | -0.20(-1.12%) | |||
| Apr 09, 2024 | 17.83 | 0 | -0.04(-0.22%) | |||
| Apr 04, 2024 | 17.87 | 0 | +0.05(+0.28%) | |||
| Apr 03, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1,300 | +0.02(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.