Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4500	0.4500	0.4300	0.4500	33,591	+0.02(+4.65%)
Sep 30, 2024	0.4550	0.4800	0.4050	0.4300	110,505	-0.01(-2.27%)
Sep 27, 2024	0.4150	0.4400	0.4150	0.4400	11,004	+0.03(+7.32%)
Sep 26, 2024	0.4000	0.4100	0.4000	0.4100	39,842	+0.01(+2.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	25,000	-0.01(-1.23%)
Sep 24, 2024	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	8,000	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4100	0.4000	0.4100	30,000	+0.03(+7.89%)
Sep 19, 2024	0.3800	0.3800	0.3800	0.3800	4,500	-0.02(-5.00%)
Sep 17, 2024				0.4000	0	+0.00(+0.00%)
Sep 10, 2024				0.4000	107	+0.02(+5.26%)
Sep 09, 2024	0.3800	0.3800	0.3800	0.3800	23,519	-0.02(-5.00%)
Sep 06, 2024	0.4000	0.4000	0.4000	0.4000	1,026	+0.00(+0.00%)
Sep 05, 2024	0.3900	0.4000	0.3800	0.4000	39,700	+0.01(+2.56%)
Sep 04, 2024	0.3900	0.3900	0.3900	0.3900	7,250	-0.01(-2.50%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	1,860	-0.02(-4.76%)
Aug 30, 2024				0.4200	0	+0.01(+3.70%)
Aug 27, 2024				0.4050	0	+0.01(+1.25%)
Aug 23, 2024				0.4000	0	+0.00(+0.00%)
Aug 22, 2024	0.4200	0.4200	0.4000	0.4000	87,549	+0.00(+0.00%)
Aug 20, 2024				0.4000	0	+0.01(+2.56%)
Aug 19, 2024	0.4100	0.4100	0.3900	0.3900	37,001	-0.03(-7.14%)
Aug 15, 2024				0.4200	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.