Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				7.400	0	+0.14(+1.93%)
Oct 02, 2024	7.230	7.410	6.650	7.260	220,313	+0.02(+0.28%)
Oct 01, 2024	7.060	7.290	7.060	7.240	664,328	+0.06(+0.84%)
Sep 30, 2024	6.920	7.220	6.920	7.180	337,721	+0.14(+1.99%)
Sep 27, 2024	6.730	7.050	6.730	7.040	360,427	+0.30(+4.45%)
Sep 26, 2024	6.630	6.850	6.630	6.740	183,829	-0.13(-1.89%)
Sep 25, 2024	6.680	6.920	6.680	6.870	148,913	+0.00(+0.00%)
Sep 24, 2024	6.800	6.930	6.800	6.870	140,376	+0.10(+1.48%)
Sep 23, 2024	6.650	6.870	6.650	6.770	147,182	+0.08(+1.20%)
Sep 20, 2024	6.820	6.820	6.660	6.690	213,835	-0.10(-1.47%)
Sep 19, 2024	6.790	6.830	6.760	6.790	139,424	+0.04(+0.59%)
Sep 18, 2024	6.760	6.820	6.680	6.750	153,056	-0.08(-1.17%)
Sep 17, 2024	6.750	6.830	6.740	6.830	199,877	+0.09(+1.34%)
Sep 16, 2024	6.710	6.980	6.690	6.740	114,210	-0.01(-0.15%)
Sep 13, 2024	6.730	6.840	6.720	6.750	311,854	+0.04(+0.60%)
Sep 12, 2024	6.720	6.800	6.670	6.710	126,012	+0.02(+0.30%)
Sep 11, 2024	6.610	6.850	6.570	6.690	361,915	+0.06(+0.90%)
Sep 10, 2024	6.720	6.720	6.470	6.630	340,588	-0.05(-0.75%)
Sep 09, 2024	6.820	6.930	6.680	6.680	455,358	-0.16(-2.34%)
Sep 06, 2024	6.920	6.920	6.800	6.840	352,461	+0.03(+0.44%)
Sep 05, 2024	6.910	6.910	6.750	6.810	290,975	+0.05(+0.74%)
Sep 04, 2024	6.660	6.790	6.660	6.760	414,908	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.