Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
2.970
-0.050 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.990
3.040
2.960
2.970
55,525
-0.05(-1.66%)
Sep 03, 2024
3.110
3.160
3.020
3.020
114,287
-0.01(-0.33%)
Aug 30, 2024
3.030
0
+0.06(+2.02%)
Aug 29, 2024
2.910
3.010
2.910
2.970
165,780
+0.07(+2.41%)
Aug 28, 2024
2.900
2.970
2.880
2.900
146,002
-0.05(-1.69%)
Aug 27, 2024
3.050
3.050
2.920
2.950
184,454
-0.17(-5.45%)
Aug 26, 2024
3.120
3.160
3.090
3.120
89,714
-0.02(-0.64%)
Aug 23, 2024
3.130
3.190
3.120
3.140
123,213
+0.01(+0.32%)
Aug 22, 2024
3.280
3.280
3.130
3.130
75,222
-0.13(-3.99%)
Aug 21, 2024
3.220
3.280
3.180
3.260
37,894
+0.04(+1.24%)
Aug 20, 2024
3.280
3.340
3.160
3.220
75,977
-0.06(-1.83%)
Aug 19, 2024
3.350
3.350
3.200
3.280
77,708
-0.08(-2.38%)
Aug 16, 2024
3.330
3.370
3.300
3.360
71,688
+0.02(+0.60%)
Aug 15, 2024
3.220
3.360
3.220
3.340
68,315
+0.10(+3.09%)
Aug 14, 2024
3.190
3.280
3.150
3.240
66,317
+0.04(+1.25%)
Aug 13, 2024
2.960
3.220
2.960
3.200
105,649
+0.23(+7.74%)
Aug 12, 2024
3.040
3.040
2.970
2.970
74,568
-0.06(-1.98%)
Aug 09, 2024
3.130
3.150
2.970
3.030
179,881
-0.13(-4.11%)
Aug 08, 2024
3.070
3.220
2.920
3.160
262,949
+0.10(+3.27%)
Aug 07, 2024
3.130
3.150
3.050
3.060
90,608
-0.01(-0.33%)
Aug 06, 2024
3.020
3.130
3.020
3.070
144,762
-0.09(-2.85%)
Aug 02, 2024
3.160
0
-0.11(-3.36%)
Aug 01, 2024
3.420
3.420
3.230
3.270
59,776
-0.13(-3.82%)
Jul 31, 2024
3.350
3.440
3.310
3.400
93,337
+0.05(+1.49%)
Jul 30, 2024
3.370
3.460
3.310
3.350
61,268
+0.04(+1.21%)
Jul 29, 2024
3.350
3.430
3.310
3.310
48,840
-0.06(-1.78%)
Jul 26, 2024
3.350
3.380
3.340
3.370
24,905
+0.04(+1.20%)
Jul 25, 2024
3.290
3.400
3.270
3.330
46,600
+0.04(+1.22%)
Jul 24, 2024
3.450
3.450
3.260
3.290
107,224
-0.13(-3.80%)
Jul 23, 2024
3.340
3.500
3.330
3.420
78,014
+0.02(+0.59%)
Jul 22, 2024
3.290
3.420
3.280
3.400
86,374
+0.14(+4.29%)
Jul 19, 2024
3.290
3.300
3.220
3.260
38,650
+0.05(+1.56%)
Jul 18, 2024
3.360
3.400
3.210
3.210
91,649
-0.08(-2.43%)
Jul 17, 2024
3.250
3.450
3.250
3.290
94,390
-0.02(-0.60%)
Jul 16, 2024
3.280
3.360
3.250
3.310
86,876
+0.07(+2.16%)
Jul 15, 2024
3.260
3.300
3.170
3.240
97,026
-0.05(-1.52%)
Jul 12, 2024
3.270
3.310
3.260
3.290
73,821
+0.03(+0.92%)
Jul 11, 2024
3.120
3.260
3.120
3.260
109,586
+0.12(+3.82%)
Jul 10, 2024
3.050
3.150
3.050
3.140
71,773
+0.07(+2.28%)
Jul 09, 2024
3.070
3.120
3.040
3.070
60,859
-0.01(-0.32%)
Jul 08, 2024
3.040
3.080
3.020
3.080
77,379
+0.04(+1.32%)
Jul 05, 2024
3.130
3.130
3.020
3.040
146,018
-0.02(-0.65%)
Jul 04, 2024
3.140
3.140
3.050
3.060
67,341
-0.07(-2.24%)
Jul 03, 2024
3.110
3.220
3.090
3.130
188,938
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.