Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.870	2.890	2.840	2.850	151,944	+0.00(+0.00%)
May 07, 2025	2.820	2.900	2.820	2.850	47,890	+0.04(+1.42%)
May 06, 2025	2.760	2.870	2.740	2.810	130,451	-0.01(-0.35%)
May 05, 2025	2.850	2.850	2.790	2.820	38,249	-0.03(-1.05%)
May 02, 2025	2.810	2.880	2.810	2.850	99,234	+0.01(+0.35%)
May 01, 2025	2.800	2.850	2.800	2.840	70,490	+0.05(+1.79%)
Apr 30, 2025	2.770	2.800	2.730	2.790	32,358	+0.02(+0.72%)
Apr 29, 2025	2.800	2.800	2.740	2.770	7,657	+0.00(+0.00%)
Apr 28, 2025	2.610	2.800	2.610	2.770	70,766	-0.01(-0.36%)
Apr 25, 2025	2.610	2.860	2.610	2.780	21,952	-0.01(-0.36%)
Apr 24, 2025	2.850	2.870	2.770	2.790	48,801	-0.05(-1.76%)
Apr 23, 2025	2.810	2.880	2.800	2.840	76,862	+0.09(+3.27%)
Apr 22, 2025	2.650	2.780	2.650	2.750	89,734	+0.09(+3.38%)
Apr 21, 2025	2.690	2.690	2.610	2.660	28,778	-0.01(-0.37%)
Apr 17, 2025				2.670	0	+0.03(+1.14%)
Apr 16, 2025	2.650	2.660	2.460	2.640	595,997	-0.01(-0.38%)
Apr 15, 2025	2.610	2.690	2.600	2.650	193,734	+0.05(+1.92%)
Apr 14, 2025	2.570	2.640	2.560	2.600	85,767	+0.03(+1.17%)
Apr 11, 2025	2.550	2.590	2.460	2.570	62,338	+0.03(+1.18%)
Apr 10, 2025	2.700	2.700	2.450	2.540	82,435	-0.08(-3.05%)
Apr 09, 2025	2.400	2.680	2.390	2.620	102,330	+0.16(+6.50%)
Apr 08, 2025	2.550	2.600	2.380	2.460	247,618	-0.06(-2.38%)
Apr 07, 2025	2.500	2.630	2.410	2.520	161,729	-0.06(-2.33%)
Apr 04, 2025	2.550	2.710	2.470	2.580	262,383	-0.05(-1.90%)
Apr 03, 2025	2.980	2.980	2.550	2.630	243,759	+0.02(+0.77%)
Apr 02, 2025	2.520	2.630	2.510	2.610	96,131	+0.06(+2.35%)
Apr 01, 2025	2.580	2.620	2.500	2.550	95,066	-0.03(-1.16%)
Mar 31, 2025	2.610	2.610	2.500	2.580	116,568	-0.04(-1.53%)
Mar 28, 2025	2.680	2.680	2.550	2.620	227,541	-0.06(-2.24%)
Mar 27, 2025	2.710	2.760	2.590	2.680	97,097	-0.03(-1.11%)
Mar 26, 2025	2.770	2.810	2.690	2.710	94,979	-0.02(-0.73%)
Mar 25, 2025	2.790	2.800	2.670	2.730	48,517	-0.06(-2.15%)
Mar 24, 2025	2.900	2.900	2.760	2.790	95,617	-0.03(-1.06%)
Mar 21, 2025	2.800	2.830	2.740	2.820	170,897	+0.00(+0.00%)
Mar 20, 2025	2.660	2.850	2.640	2.820	168,876	+0.16(+6.02%)
Mar 19, 2025	2.520	2.660	2.520	2.660	209,870	+0.03(+1.14%)
Mar 18, 2025	2.730	2.730	2.580	2.630	124,897	-0.04(-1.50%)
Mar 17, 2025	2.690	2.720	2.640	2.670	46,176	-0.03(-1.11%)
Mar 14, 2025	2.730	2.750	2.660	2.700	118,156	+0.05(+1.89%)
Mar 13, 2025	2.840	2.900	2.650	2.650	298,950	-0.25(-8.62%)
Mar 12, 2025	2.900	2.930	2.840	2.900	68,267	+0.03(+1.05%)
Mar 11, 2025	2.950	2.950	2.770	2.870	389,847	-0.10(-3.37%)
Mar 10, 2025	3.050	3.050	2.910	2.970	830,278	-0.08(-2.62%)
Mar 07, 2025	3.000	3.070	3.000	3.050	41,448	+0.05(+1.67%)
Mar 06, 2025	3.070	3.070	3.000	3.000	51,218	-0.08(-2.60%)
Mar 05, 2025	3.040	3.100	3.010	3.080	77,201	+0.06(+1.99%)
Mar 04, 2025	3.050	3.070	2.980	3.020	236,234	-0.03(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.