Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerflex Ltd
(TSX:
EFX
)
8.590
+0.440 (+5.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.350
8.650
8.310
8.590
277,335
+0.44(+5.40%)
Oct 01, 2024
8.020
8.170
8.000
8.150
87,595
+0.09(+1.12%)
Sep 30, 2024
8.020
8.200
7.980
8.060
168,793
+0.04(+0.50%)
Sep 27, 2024
7.950
8.100
7.910
8.020
137,873
+0.12(+1.52%)
Sep 26, 2024
7.970
7.970
7.840
7.900
97,396
-0.10(-1.25%)
Sep 25, 2024
7.990
8.030
7.890
8.000
235,843
+0.00(+0.00%)
Sep 24, 2024
8.020
8.090
7.940
8.000
185,807
+0.02(+0.25%)
Sep 23, 2024
7.860
7.980
7.810
7.980
104,597
+0.11(+1.40%)
Sep 20, 2024
7.830
8.000
7.780
7.870
283,974
+0.01(+0.13%)
Sep 19, 2024
7.730
7.860
7.550
7.860
210,070
+0.29(+3.83%)
Sep 18, 2024
7.570
7.670
7.470
7.570
84,141
-0.04(-0.53%)
Sep 17, 2024
7.380
7.620
7.340
7.610
211,395
+0.24(+3.26%)
Sep 16, 2024
7.300
7.380
7.250
7.370
159,823
+0.10(+1.38%)
Sep 13, 2024
7.410
7.480
7.250
7.270
297,022
-0.17(-2.28%)
Sep 12, 2024
7.420
7.500
7.320
7.440
178,574
+0.03(+0.40%)
Sep 11, 2024
7.410
7.480
7.230
7.410
197,399
+0.00(+0.00%)
Sep 10, 2024
7.730
7.730
7.250
7.410
329,193
-0.29(-3.77%)
Sep 09, 2024
7.580
7.780
7.580
7.700
144,134
+0.09(+1.18%)
Sep 06, 2024
7.850
7.890
7.530
7.610
271,660
-0.21(-2.69%)
Sep 05, 2024
7.890
7.970
7.650
7.820
261,741
-0.05(-0.64%)
Sep 04, 2024
7.610
8.040
7.610
7.870
262,961
+0.23(+3.01%)
Sep 03, 2024
7.770
7.830
7.510
7.640
277,922
-0.28(-3.54%)
Aug 30, 2024
7.920
0
+0.14(+1.80%)
Aug 29, 2024
7.640
7.800
7.540
7.780
113,225
+0.22(+2.91%)
Aug 28, 2024
7.600
7.680
7.490
7.560
99,649
-0.05(-0.66%)
Aug 27, 2024
7.620
7.660
7.500
7.610
95,892
-0.05(-0.65%)
Aug 26, 2024
7.660
7.730
7.630
7.660
76,032
+0.03(+0.39%)
Aug 23, 2024
7.640
7.770
7.600
7.630
100,498
+0.08(+1.06%)
Aug 22, 2024
7.470
7.680
7.470
7.550
138,874
+0.03(+0.40%)
Aug 21, 2024
7.700
7.700
7.290
7.520
295,497
-0.24(-3.09%)
Aug 20, 2024
8.140
8.140
7.760
7.760
128,369
-0.35(-4.32%)
Aug 19, 2024
8.000
8.140
7.990
8.110
161,201
+0.12(+1.50%)
Aug 16, 2024
8.150
8.150
7.980
7.990
216,970
-0.28(-3.39%)
Aug 15, 2024
8.260
8.340
8.160
8.270
201,477
+0.12(+1.47%)
Aug 14, 2024
8.200
8.290
8.110
8.150
150,872
-0.03(-0.37%)
Aug 13, 2024
8.250
8.260
8.030
8.180
162,123
-0.07(-0.85%)
Aug 12, 2024
7.950
8.430
7.950
8.250
335,336
+0.14(+1.73%)
Aug 09, 2024
7.700
8.140
7.700
8.110
461,040
+0.41(+5.32%)
Aug 08, 2024
7.510
8.220
7.510
7.700
594,436
+0.44(+6.06%)
Aug 07, 2024
7.470
7.510
7.210
7.260
137,013
-0.04(-0.55%)
Aug 06, 2024
7.100
7.370
6.960
7.300
233,607
+0.06(+0.83%)
Aug 02, 2024
7.240
0
-0.43(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.