Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Elephant Mining Corp
(TSX:
ELEF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.4650
0.4650
0.4600
0.4600
10,820
-0.02(-5.15%)
Jun 24, 2024
0.4800
0.4950
0.4700
0.4850
10,695
-0.01(-1.02%)
Jun 21, 2024
0.5200
0.5300
0.4200
0.4900
245,948
-0.03(-5.77%)
Jun 20, 2024
0.4900
0.5200
0.4850
0.5200
80,946
+0.05(+9.47%)
Jun 19, 2024
0.4750
0.4750
0.4750
0.4750
5,230
-0.01(-1.04%)
Jun 18, 2024
0.4700
0.4800
0.4700
0.4800
7,646
+0.01(+1.05%)
Jun 17, 2024
0.4950
0.4950
0.4600
0.4750
54,990
-0.04(-6.86%)
Jun 14, 2024
0.4700
0.5200
0.4700
0.5100
60,511
+0.03(+6.25%)
Jun 13, 2024
0.5200
0.5200
0.4750
0.4800
50,414
-0.05(-9.43%)
Jun 12, 2024
0.4500
0.5500
0.4500
0.5300
543,288
+0.09(+19.10%)
Jun 11, 2024
0.4350
0.4450
0.3900
0.4450
64,988
+0.01(+1.14%)
Jun 10, 2024
0.4700
0.4700
0.4400
0.4400
140,128
-0.02(-4.35%)
Jun 07, 2024
0.4700
0.4750
0.4600
0.4600
22,374
-0.02(-4.17%)
Jun 06, 2024
0.4700
0.4850
0.4500
0.4800
46,164
+0.00(+0.00%)
Jun 05, 2024
0.4500
0.4850
0.4500
0.4800
64,355
+0.02(+5.49%)
Jun 04, 2024
0.4500
0.4650
0.4500
0.4550
15,400
-0.01(-1.09%)
Jun 03, 2024
0.4800
0.4800
0.4550
0.4600
15,838
-0.03(-6.12%)
May 31, 2024
0.5000
0.5000
0.4900
0.4900
36,484
-0.01(-1.01%)
May 30, 2024
0.5000
0.5000
0.4900
0.4950
38,727
+0.01(+1.02%)
May 29, 2024
0.4850
0.5000
0.4850
0.4900
29,580
+0.01(+1.03%)
May 28, 2024
0.5000
0.5200
0.4700
0.4850
156,208
-0.02(-3.00%)
May 27, 2024
0.4900
0.5100
0.4500
0.5000
143,074
+0.09(+21.95%)
May 24, 2024
0.5100
0.5200
0.4100
0.4100
168,850
-0.10(-19.61%)
May 23, 2024
0.4800
0.5200
0.4800
0.5100
280,305
+0.02(+4.08%)
May 22, 2024
0.5000
0.5200
0.4900
0.4900
29,225
-0.03(-5.77%)
May 21, 2024
0.5400
0.5400
0.4900
0.5200
125,882
+0.00(+0.00%)
May 17, 2024
0.5200
0
+0.03(+6.12%)
May 16, 2024
0.3900
0.4900
0.3600
0.4900
197,178
+0.10(+25.64%)
May 15, 2024
0.3650
0.3950
0.3550
0.3900
92,100
+0.03(+6.85%)
May 14, 2024
0.3450
0.3850
0.3350
0.3650
108,330
-0.02(-5.19%)
May 13, 2024
0.3500
0.3850
0.3500
0.3850
7,253
+0.01(+1.32%)
May 10, 2024
0.3700
0.3850
0.3550
0.3800
76,711
+0.01(+2.70%)
May 09, 2024
0.3300
0.3750
0.3200
0.3700
123,759
+0.03(+8.82%)
May 08, 2024
0.3100
0.3400
0.3000
0.3400
75,526
+0.02(+6.25%)
May 07, 2024
0.3200
0.3250
0.3200
0.3200
4,020
-0.02(-4.48%)
May 06, 2024
0.3350
0.3350
0.3300
0.3350
3,309
-0.01(-1.47%)
May 03, 2024
0.3050
0.3400
0.3000
0.3400
102,116
+0.04(+13.33%)
May 02, 2024
0.3050
0.3050
0.3000
0.3000
14,050
+0.00(+0.00%)
May 01, 2024
0.3100
0.3100
0.3000
0.3000
14,314
+0.00(+0.00%)
Apr 30, 2024
0.3100
0.3100
0.3000
0.3000
10,415
-0.01(-1.64%)
Apr 29, 2024
0.3200
0.3200
0.3000
0.3050
146,592
-0.01(-1.61%)
Apr 26, 2024
0.3150
0.3150
0.3100
0.3100
32,600
-0.02(-6.06%)
Apr 25, 2024
0.3150
0.3300
0.3100
0.3300
11,100
+0.02(+6.45%)
Apr 24, 2024
0.3200
0.3200
0.3100
0.3100
47,848
-0.02(-4.62%)
Apr 23, 2024
0.3250
0.3300
0.3250
0.3250
8,181
+0.00(+0.00%)
Apr 22, 2024
0.3400
0.3400
0.3250
0.3250
8,999
-0.03(-8.45%)
Apr 19, 2024
0.3650
0.3650
0.3350
0.3550
10,063
-0.01(-1.39%)
Apr 18, 2024
0.3650
0.3650
0.3600
0.3600
2,650
+0.00(+0.00%)
Apr 17, 2024
0.3500
0.3650
0.3500
0.3600
9,550
+0.01(+1.41%)
Apr 16, 2024
0.3600
0.3600
0.3200
0.3550
46,916
-0.02(-4.05%)
Apr 15, 2024
0.3900
0.3900
0.3650
0.3700
7,756
-0.01(-2.63%)
Apr 12, 2024
0.3700
0.3850
0.3650
0.3800
51,028
+0.02(+5.56%)
Apr 11, 2024
0.3800
0.3800
0.3300
0.3600
52,945
+0.01(+2.86%)
Apr 10, 2024
0.3900
0.4050
0.3400
0.3500
76,457
-0.04(-9.09%)
Apr 09, 2024
0.3950
0.4000
0.3750
0.3850
40,738
+0.01(+2.67%)
Apr 08, 2024
0.3700
0.4100
0.3700
0.3750
61,686
+0.01(+1.35%)
Apr 05, 2024
0.3800
0.3800
0.3500
0.3700
25,050
+0.00(+0.00%)
Apr 04, 2024
0.3450
0.4000
0.3450
0.3700
116,439
+0.04(+12.12%)
Apr 03, 2024
0.3400
0.3450
0.3300
0.3300
43,393
-0.01(-2.94%)
Apr 02, 2024
0.3350
0.3400
0.3250
0.3400
57,332
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.