Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4200	0.4300	0.3900	0.4000	32,837	-0.03(-6.98%)
Nov 22, 2024	0.4300	0.4350	0.4150	0.4300	113,158	-0.01(-2.27%)
Nov 21, 2024	0.4900	0.4900	0.4250	0.4400	46,936	-0.04(-9.28%)
Nov 20, 2024	0.4900	0.5100	0.4800	0.4850	54,482	-0.01(-1.02%)
Nov 19, 2024	0.4900	0.5000	0.4750	0.4900	11,303	+0.00(+0.00%)
Nov 18, 2024	0.5000	0.5200	0.4550	0.4900	85,306	+0.01(+2.08%)
Nov 15, 2024	0.5000	0.5000	0.4700	0.4800	10,972	-0.01(-1.03%)
Nov 14, 2024	0.4350	0.4850	0.4350	0.4850	38,500	+0.03(+7.78%)
Nov 13, 2024	0.4400	0.4800	0.4400	0.4500	54,226	+0.00(+0.00%)
Nov 12, 2024	0.4300	0.4550	0.4300	0.4500	29,000	+0.02(+4.65%)
Nov 11, 2024	0.4850	0.4850	0.4200	0.4300	106,303	-0.09(-17.31%)
Nov 08, 2024	0.5800	0.5800	0.5200	0.5200	133,492	-0.05(-8.77%)
Nov 07, 2024	0.5700	0.5700	0.5600	0.5700	37,100	+0.01(+1.79%)
Nov 06, 2024	0.5600	0.5700	0.5600	0.5600	14,138	+0.00(+0.00%)
Nov 05, 2024	0.5700	0.5700	0.5600	0.5600	9,756	-0.01(-1.75%)
Nov 04, 2024	0.5600	0.5800	0.5600	0.5700	13,941	+0.02(+3.64%)
Nov 01, 2024	0.5600	0.5700	0.5500	0.5500	11,299	-0.03(-5.17%)
Oct 31, 2024	0.5800	0.6000	0.5600	0.5800	38,694	-0.02(-3.33%)
Oct 30, 2024	0.5900	0.6000	0.5900	0.6000	42,587	+0.00(+0.00%)
Oct 29, 2024	0.6400	0.6400	0.5900	0.6000	100,293	-0.04(-6.25%)
Oct 28, 2024	0.6300	0.6500	0.6300	0.6400	26,634	-0.01(-1.54%)
Oct 25, 2024	0.6500	0.6500	0.6300	0.6500	55,691	-0.01(-1.52%)
Oct 24, 2024	0.6600	0.6600	0.6300	0.6600	49,520	+0.00(+0.00%)
Oct 23, 2024	0.6500	0.6600	0.6200	0.6600	134,156	+0.01(+1.54%)
Oct 22, 2024	0.6500	0.6500	0.6400	0.6500	161,075	+0.00(+0.00%)
Oct 21, 2024	0.6500	0.6600	0.6400	0.6500	166,298	+0.02(+3.17%)
Oct 18, 2024	0.6200	0.6400	0.6200	0.6300	96,449	+0.02(+3.28%)
Oct 17, 2024	0.6500	0.6500	0.6100	0.6100	102,859	-0.04(-6.15%)
Oct 16, 2024	0.6300	0.6600	0.6200	0.6500	169,280	+0.04(+6.56%)
Oct 15, 2024	0.6400	0.6400	0.5800	0.6100	72,890	-0.03(-4.69%)
Oct 11, 2024				0.6400	0	-0.04(-5.88%)
Oct 10, 2024	0.6400	0.6800	0.6200	0.6800	126,160	+0.02(+3.03%)
Oct 09, 2024	0.6400	0.6600	0.6300	0.6600	40,934	+0.01(+1.54%)
Oct 08, 2024	0.6500	0.6900	0.6300	0.6500	120,500	-0.03(-4.41%)
Oct 07, 2024	0.6800	0.7400	0.6600	0.6800	595,821	-0.04(-5.56%)
Oct 04, 2024	0.6500	0.7200	0.6400	0.7200	183,671	+0.08(+12.50%)
Oct 03, 2024	0.6500	0.6600	0.6300	0.6400	30,665	-0.01(-1.54%)
Oct 02, 2024	0.5800	0.6700	0.5600	0.6500	152,115	+0.08(+14.04%)
Oct 01, 2024	0.5700	0.6300	0.5500	0.5700	108,378	-0.01(-1.72%)
Sep 30, 2024	0.6600	0.6600	0.5700	0.5800	113,561	-0.10(-14.71%)
Sep 27, 2024	0.5000	0.8500	0.4800	0.6800	735,299	+0.20(+41.67%)
Sep 26, 2024	0.5200	0.5200	0.4800	0.4800	35,500	-0.02(-4.00%)
Sep 25, 2024	0.5100	0.5100	0.4900	0.5000	101,556	+0.00(+0.00%)
Sep 24, 2024	0.4900	0.5000	0.4900	0.5000	95,910	+0.01(+2.04%)
Sep 23, 2024	0.5200	0.5200	0.4900	0.4900	52,598	-0.01(-1.01%)
Sep 20, 2024	0.4750	0.5000	0.4700	0.4950	131,331	+0.03(+5.32%)
Sep 19, 2024	0.4450	0.4700	0.4300	0.4700	58,527	+0.03(+6.82%)
Sep 18, 2024	0.4450	0.4500	0.4400	0.4400	70,350	+0.01(+2.33%)
Sep 17, 2024	0.4300	0.4450	0.4250	0.4300	115,600	-0.01(-1.15%)
Sep 16, 2024	0.4350	0.4750	0.4250	0.4350	67,329	+0.00(+0.00%)
Sep 13, 2024	0.4350	0.4350	0.4350	0.4350	32,330	+0.03(+7.41%)
Sep 12, 2024	0.4200	0.4300	0.4050	0.4050	9,000	-0.00(-1.22%)
Sep 11, 2024	0.4100	0.4100	0.4000	0.4100	4,801	+0.00(+0.00%)
Sep 10, 2024	0.4100	0.4100	0.4100	0.4100	4,500	+0.00(+1.23%)
Sep 09, 2024	0.4100	0.4150	0.4050	0.4050	9,150	+0.01(+1.25%)
Sep 06, 2024	0.4100	0.4100	0.3900	0.4000	19,635	-0.02(-5.88%)
Sep 05, 2024	0.4350	0.4350	0.4250	0.4250	9,001	+0.00(+0.00%)
Sep 04, 2024	0.4200	0.4250	0.4150	0.4250	16,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.