Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.8700	0.8800	0.8700	0.8700	49,041	+0.00(+0.00%)
Oct 02, 2024	0.8500	0.8900	0.8500	0.8700	90,252	+0.04(+4.82%)
Oct 01, 2024	0.8500	0.8600	0.8300	0.8300	34,100	+0.00(+0.00%)
Sep 30, 2024	0.8700	0.8700	0.8300	0.8300	38,254	-0.02(-2.35%)
Sep 27, 2024	0.8400	0.8600	0.8200	0.8500	284,271	+0.01(+1.19%)
Sep 26, 2024	0.8200	0.8400	0.7900	0.8400	116,428	+0.03(+3.70%)
Sep 25, 2024	0.8100	0.8200	0.8000	0.8100	72,626	+0.00(+0.00%)
Sep 24, 2024	0.8100	0.8100	0.7900	0.8100	135,814	+0.02(+2.53%)
Sep 23, 2024	0.8000	0.8000	0.7800	0.7900	178,012	-0.01(-1.25%)
Sep 20, 2024	0.7800	0.8200	0.7800	0.8000	80,475	+0.01(+1.27%)
Sep 19, 2024	0.7900	0.7900	0.7800	0.7900	30,210	+0.00(+0.00%)
Sep 18, 2024	0.7800	0.8000	0.7800	0.7900	34,524	+0.00(+0.00%)
Sep 17, 2024	0.7800	0.7900	0.7800	0.7900	36,089	+0.02(+2.60%)
Sep 16, 2024	0.7800	0.7900	0.7700	0.7700	56,020	-0.01(-1.28%)
Sep 13, 2024	0.7900	0.8100	0.7800	0.7800	68,580	+0.00(+0.00%)
Sep 12, 2024	0.7900	0.8100	0.7800	0.7800	153,753	+0.00(+0.00%)
Sep 11, 2024	0.7500	0.7800	0.7400	0.7800	34,960	+0.02(+2.63%)
Sep 10, 2024	0.7500	0.7600	0.7100	0.7600	52,750	+0.01(+1.33%)
Sep 09, 2024	0.7300	0.7500	0.7300	0.7500	15,018	+0.02(+2.74%)
Sep 06, 2024	0.7500	0.7500	0.7300	0.7300	161,934	-0.02(-2.67%)
Sep 05, 2024	0.7500	0.7700	0.7300	0.7500	282,009	+0.01(+1.35%)
Sep 04, 2024	0.7500	0.7500	0.7300	0.7400	19,000	+0.01(+1.37%)
Sep 03, 2024	0.7300	0.7400	0.7200	0.7300	184,785	-0.01(-1.35%)
Aug 30, 2024				0.7400	0	+0.00(+0.00%)
Aug 29, 2024	0.7600	0.7600	0.7400	0.7400	72,057	-0.01(-1.33%)
Aug 28, 2024	0.8000	0.8000	0.7300	0.7500	262,740	-0.05(-6.25%)
Aug 27, 2024	0.8200	0.8200	0.8000	0.8000	23,012	-0.01(-1.23%)
Aug 26, 2024	0.8200	0.8300	0.8100	0.8100	90,030	-0.01(-1.22%)
Aug 23, 2024	0.8200	0.8300	0.8000	0.8200	122,622	+0.00(+0.00%)
Aug 22, 2024	0.7900	0.8200	0.7900	0.8200	26,115	+0.01(+1.23%)
Aug 21, 2024	0.7800	0.8100	0.7700	0.8100	168,142	+0.06(+8.00%)
Aug 20, 2024	0.7600	0.7700	0.7400	0.7500	20,603	+0.00(+0.00%)
Aug 19, 2024	0.7400	0.7600	0.7400	0.7500	28,354	+0.01(+1.35%)
Aug 16, 2024	0.7400	0.7400	0.7300	0.7400	102,831	+0.00(+0.00%)
Aug 15, 2024	0.7300	0.7400	0.7100	0.7400	132,663	+0.01(+1.37%)
Aug 14, 2024	0.7500	0.7500	0.7100	0.7300	89,608	-0.01(-1.35%)
Aug 13, 2024	0.7600	0.7600	0.7400	0.7400	154,642	-0.03(-3.90%)
Aug 12, 2024	0.7900	0.7900	0.7600	0.7700	239,224	-0.01(-1.28%)
Aug 09, 2024	0.7900	0.8000	0.7700	0.7800	59,111	+0.00(+0.00%)
Aug 08, 2024	0.8000	0.8000	0.7800	0.7800	774,068	-0.02(-2.50%)
Aug 07, 2024	0.8200	0.8200	0.8000	0.8000	315,050	-0.01(-1.23%)
Aug 06, 2024	0.8300	0.8400	0.8100	0.8100	339,205	-0.06(-6.90%)
Aug 02, 2024				0.8700	0	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.