CI Hlth Care Giants Cov Call ETF (TSX:FHI-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.62 | 0 | +0.06(+0.48%) | |||
| Feb 04, 2026 | 12.56 | 78 | +0.28(+2.28%) | |||
| Jan 29, 2026 | 12.28 | 93 | -0.22(-1.76%) | |||
| Jan 27, 2026 | 12.50 | 2 | -0.20(-1.57%) | |||
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 1,550 | -0.12(-0.94%) |
| Jan 14, 2026 | 12.82 | 10 | +0.05(+0.39%) | |||
| Jan 13, 2026 | 12.79 | 12.79 | 12.74 | 12.77 | 1,400 | -0.03(-0.23%) |
| Jan 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 678 | -0.08(-0.62%) |
| Jan 09, 2026 | 12.78 | 12.88 | 12.78 | 12.88 | 2,400 | -0.04(-0.31%) |
| Jan 08, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 100 | +0.02(+0.16%) |
| Jan 07, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.30(+2.38%) |
| Jan 06, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 1,747 | +0.02(+0.16%) |
| Jan 02, 2026 | 12.58 | 80 | +0.08(+0.64%) | |||
| Dec 29, 2025 | 12.50 | 0 | -0.02(-0.16%) | |||
| Dec 17, 2025 | 12.52 | 0 | -0.03(-0.24%) | |||
| Dec 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 401 | +0.04(+0.32%) |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1,000 | -0.02(-0.16%) |
| Dec 12, 2025 | 12.69 | 12.69 | 12.53 | 12.53 | 269 | +0.03(+0.24%) |
| Dec 08, 2025 | 12.50 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 240 | -0.26(-2.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.