Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5900	0.6000	0.5800	0.5800	14,266	+0.01(+1.75%)
Nov 26, 2024	0.5700	0.5900	0.5700	0.5700	37,500	-0.01(-1.72%)
Nov 25, 2024	0.5700	0.5800	0.5700	0.5800	34,994	+0.00(+0.00%)
Nov 22, 2024	0.5700	0.5800	0.5700	0.5800	8,780	+0.01(+1.75%)
Nov 21, 2024	0.5600	0.5700	0.5600	0.5700	48,235	+0.01(+1.79%)
Nov 20, 2024	0.5700	0.5800	0.5600	0.5600	57,926	+0.00(+0.00%)
Nov 19, 2024	0.5800	0.5800	0.5600	0.5600	5,000	-0.02(-3.45%)
Nov 18, 2024	0.5800	0.5800	0.5800	0.5800	13,399	+0.02(+3.57%)
Nov 15, 2024	0.5700	0.5800	0.5600	0.5600	37,000	-0.01(-1.75%)
Nov 14, 2024	0.5700	0.5800	0.5700	0.5700	10,945	+0.00(+0.00%)
Nov 13, 2024	0.6000	0.6000	0.5700	0.5700	97,478	+0.00(+0.00%)
Nov 12, 2024	0.5600	0.5700	0.5600	0.5700	77,002	+0.01(+1.79%)
Nov 11, 2024	0.6000	0.6000	0.5500	0.5600	72,754	-0.04(-6.67%)
Nov 08, 2024	0.6300	0.6400	0.6000	0.6000	58,491	-0.01(-1.64%)
Nov 07, 2024	0.6000	0.6100	0.5800	0.6100	16,208	+0.02(+3.39%)
Nov 06, 2024	0.6000	0.6000	0.5900	0.5900	10,500	-0.01(-1.67%)
Nov 05, 2024	0.6100	0.6100	0.5900	0.6000	41,863	-0.02(-3.23%)
Nov 04, 2024	0.6300	0.6300	0.6200	0.6200	8,747	-0.02(-3.13%)
Nov 01, 2024	0.6400	0.6600	0.6300	0.6400	21,000	+0.01(+1.59%)
Oct 31, 2024	0.6400	0.6600	0.6200	0.6300	62,485	-0.02(-3.08%)
Oct 30, 2024	0.6400	0.6600	0.6300	0.6500	38,393	+0.00(+0.00%)
Oct 29, 2024	0.6500	0.6600	0.6400	0.6500	67,650	+0.00(+0.00%)
Oct 28, 2024	0.6300	0.6600	0.6300	0.6500	85,294	-0.01(-1.52%)
Oct 25, 2024	0.6600	0.6700	0.6500	0.6600	23,794	+0.00(+0.00%)
Oct 24, 2024	0.6800	0.6800	0.6600	0.6600	11,007	-0.01(-1.49%)
Oct 23, 2024	0.6900	0.6900	0.6600	0.6700	70,503	-0.02(-2.90%)
Oct 22, 2024	0.6800	0.6900	0.6400	0.6900	203,380	+0.01(+1.47%)
Oct 21, 2024	0.6800	0.6800	0.6500	0.6800	225,073	+0.03(+4.62%)
Oct 18, 2024	0.6300	0.6600	0.6300	0.6500	134,035	+0.01(+1.56%)
Oct 17, 2024	0.6400	0.6400	0.6300	0.6400	8,000	+0.00(+0.00%)
Oct 16, 2024	0.6100	0.6400	0.6100	0.6400	23,260	+0.01(+1.59%)
Oct 15, 2024	0.6100	0.6300	0.6100	0.6300	175,598	+0.02(+3.28%)
Oct 11, 2024				0.6100	0	+0.03(+5.17%)
Oct 10, 2024	0.5800	0.5900	0.5800	0.5800	20,336	+0.01(+1.75%)
Oct 09, 2024	0.5800	0.5800	0.5600	0.5700	31,932	-0.01(-1.72%)
Oct 08, 2024	0.6000	0.6000	0.5700	0.5800	48,024	+0.00(+0.00%)
Oct 07, 2024	0.5900	0.5900	0.5700	0.5800	72,628	+0.01(+1.75%)
Oct 04, 2024	0.5900	0.5900	0.5700	0.5700	31,910	-0.02(-3.39%)
Oct 03, 2024	0.5900	0.5900	0.5800	0.5900	15,000	+0.00(+0.00%)
Oct 02, 2024	0.5900	0.5900	0.5900	0.5900	4,493	-0.01(-1.67%)
Oct 01, 2024	0.5900	0.6100	0.5800	0.6000	20,960	+0.01(+1.69%)
Sep 30, 2024	0.6000	0.6000	0.5800	0.5900	12,900	-0.02(-3.28%)
Sep 27, 2024	0.6000	0.6200	0.6000	0.6100	62,846	-0.01(-1.61%)
Sep 26, 2024	0.6300	0.6300	0.6200	0.6200	9,000	-0.01(-1.59%)
Sep 25, 2024	0.6100	0.6300	0.6000	0.6300	74,200	+0.01(+1.61%)
Sep 24, 2024	0.6300	0.6300	0.5800	0.6200	49,201	+0.00(+0.00%)
Sep 23, 2024	0.6100	0.6200	0.6000	0.6200	16,599	+0.01(+1.64%)
Sep 20, 2024	0.6200	0.6400	0.6000	0.6100	45,956	-0.01(-1.61%)
Sep 19, 2024	0.6000	0.6200	0.5900	0.6200	50,875	+0.03(+5.08%)
Sep 18, 2024	0.5800	0.6000	0.5700	0.5900	109,445	+0.00(+0.00%)
Sep 17, 2024	0.6000	0.6000	0.5800	0.5900	23,858	+0.00(+0.00%)
Sep 16, 2024	0.5800	0.6100	0.5800	0.5900	247,904	+0.02(+3.51%)
Sep 13, 2024	0.5600	0.5700	0.5500	0.5700	66,392	+0.02(+3.64%)
Sep 12, 2024	0.5200	0.5500	0.5100	0.5500	65,480	+0.03(+5.77%)
Sep 11, 2024	0.5200	0.5400	0.5200	0.5200	29,100	+0.00(+0.00%)
Sep 10, 2024	0.5200	0.5200	0.5100	0.5200	27,627	+0.01(+1.96%)
Sep 09, 2024	0.5000	0.5200	0.5000	0.5100	30,711	+0.00(+0.00%)
Sep 06, 2024	0.5100	0.5100	0.5100	0.5100	9,873	-0.02(-3.77%)
Sep 05, 2024	0.5300	0.5400	0.5200	0.5300	28,507	+0.00(+0.00%)
Sep 04, 2024	0.5100	0.5300	0.5100	0.5300	22,000	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.