Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortuna Silver Mines
(TSX:
FVI
)
6.860
+0.010 (+0.15%)
Streaming Delayed Price
Updated: 9:50 AM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.980
7.060
6.840
6.850
701,992
-0.08(-1.15%)
Oct 31, 2024
6.950
7.010
6.750
6.930
2,682,065
-0.16(-2.26%)
Oct 30, 2024
7.300
7.310
6.970
7.090
951,732
-0.27(-3.67%)
Oct 29, 2024
7.190
7.360
7.120
7.360
875,727
+0.25(+3.52%)
Oct 28, 2024
7.060
7.150
7.020
7.110
574,237
+0.05(+0.71%)
Oct 25, 2024
7.160
7.260
6.980
7.060
660,181
-0.15(-2.08%)
Oct 24, 2024
7.430
7.450
7.080
7.210
804,849
-0.11(-1.50%)
Oct 23, 2024
7.350
7.460
7.200
7.320
1,111,719
-0.21(-2.79%)
Oct 22, 2024
7.420
7.630
7.410
7.530
890,001
+0.23(+3.15%)
Oct 21, 2024
7.400
7.470
7.130
7.300
973,794
+0.20(+2.82%)
Oct 18, 2024
6.560
7.170
6.540
7.100
1,378,459
+0.66(+10.25%)
Oct 17, 2024
6.360
6.470
6.310
6.440
656,582
+0.07(+1.10%)
Oct 16, 2024
6.550
6.650
6.350
6.370
804,115
-0.07(-1.09%)
Oct 15, 2024
6.470
6.530
6.340
6.440
1,033,235
-0.13(-1.98%)
Oct 11, 2024
6.570
0
+0.08(+1.23%)
Oct 10, 2024
6.240
6.490
6.150
6.490
1,069,034
+0.32(+5.19%)
Oct 09, 2024
6.110
6.170
6.030
6.170
540,485
+0.04(+0.65%)
Oct 08, 2024
6.030
6.150
5.980
6.130
751,857
+0.05(+0.82%)
Oct 07, 2024
6.310
6.290
5.960
6.080
2,199,307
-0.57(-8.57%)
Oct 04, 2024
6.550
6.920
6.500
6.650
731,557
+0.09(+1.37%)
Oct 03, 2024
6.400
6.600
6.350
6.560
703,699
+0.03(+0.46%)
Oct 02, 2024
6.430
6.650
6.420
6.530
646,514
+0.08(+1.24%)
Oct 01, 2024
6.360
6.480
6.280
6.450
951,739
+0.16(+2.54%)
Sep 30, 2024
6.250
6.390
6.210
6.290
919,136
-0.21(-3.23%)
Sep 27, 2024
6.840
6.850
6.460
6.500
786,279
-0.37(-5.39%)
Sep 26, 2024
6.820
6.930
6.740
6.870
824,827
+0.12(+1.78%)
Sep 25, 2024
6.660
6.850
6.600
6.750
579,769
+0.07(+1.05%)
Sep 24, 2024
6.400
6.760
6.360
6.680
707,470
+0.35(+5.53%)
Sep 23, 2024
6.690
6.730
6.310
6.330
2,239,157
-0.32(-4.81%)
Sep 20, 2024
6.630
6.750
6.590
6.650
626,094
+0.05(+0.76%)
Sep 19, 2024
6.800
6.800
6.540
6.600
610,354
+0.05(+0.76%)
Sep 18, 2024
6.800
6.970
6.530
6.550
870,840
-0.23(-3.39%)
Sep 17, 2024
6.720
6.920
6.710
6.780
803,583
+0.02(+0.30%)
Sep 16, 2024
6.720
6.840
6.680
6.760
647,249
+0.06(+0.90%)
Sep 13, 2024
6.550
6.710
6.500
6.700
1,090,040
+0.30(+4.69%)
Sep 12, 2024
5.980
6.480
5.980
6.400
1,053,528
+0.53(+9.03%)
Sep 11, 2024
5.790
5.950
5.740
5.870
624,785
+0.04(+0.69%)
Sep 10, 2024
5.700
5.830
5.660
5.830
621,402
+0.15(+2.64%)
Sep 09, 2024
5.640
5.770
5.640
5.680
440,514
+0.03(+0.53%)
Sep 06, 2024
5.810
5.820
5.620
5.650
584,111
-0.16(-2.75%)
Sep 05, 2024
5.840
5.930
5.790
5.810
631,568
+0.08(+1.40%)
Sep 04, 2024
5.690
5.810
5.690
5.730
367,693
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.