Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesis Land Development Corp
(TSX:
GDC
)
3.420
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
3.420
0
+0.07(+2.09%)
Jul 12, 2024
3.390
3.390
3.350
3.350
1,600
+0.04(+1.21%)
Jul 11, 2024
3.350
3.350
3.310
3.310
1,549
-0.04(-1.19%)
Jul 10, 2024
3.310
3.350
3.310
3.350
1,600
+0.03(+0.90%)
Jul 09, 2024
3.300
3.520
3.300
3.320
2,586
+0.10(+3.11%)
Jul 08, 2024
3.120
3.260
3.120
3.220
956
-0.14(-4.17%)
Jul 05, 2024
3.280
3.400
3.250
3.360
1,215
+0.06(+1.82%)
Jul 04, 2024
3.300
3.300
3.300
3.300
815
+0.00(+0.00%)
Jul 03, 2024
3.300
3.300
3.300
3.300
1,305
+0.02(+0.61%)
Jun 28, 2024
3.280
0
-0.02(-0.61%)
Jun 27, 2024
3.340
3.340
3.300
3.300
300
-0.06(-1.79%)
Jun 26, 2024
3.500
3.500
3.360
3.360
3,900
+0.06(+1.82%)
Jun 25, 2024
3.360
3.360
3.260
3.300
704
-0.08(-2.37%)
Jun 24, 2024
3.420
3.420
3.380
3.380
300
-0.05(-1.46%)
Jun 21, 2024
3.450
3.450
3.410
3.430
300
+0.10(+3.00%)
Jun 20, 2024
3.310
3.330
3.310
3.330
903
+0.00(+0.00%)
Jun 19, 2024
3.430
3.430
3.330
3.330
1,400
-0.14(-4.03%)
Jun 18, 2024
3.410
3.470
3.410
3.470
330
+0.04(+1.17%)
Jun 17, 2024
3.430
3.430
3.390
3.430
708
-0.02(-0.58%)
Jun 14, 2024
3.450
3.450
3.450
3.450
10,000
-0.02(-0.58%)
Jun 13, 2024
3.590
3.590
3.470
3.470
1,264
+0.07(+2.06%)
Jun 12, 2024
3.370
3.400
3.370
3.400
900
+0.04(+1.19%)
Jun 11, 2024
3.360
3.400
3.360
3.360
800
+0.02(+0.60%)
Jun 10, 2024
3.630
3.630
2.960
3.340
12,917
-0.26(-7.22%)
Jun 07, 2024
3.440
3.600
3.300
3.600
7,700
+0.12(+3.45%)
Jun 06, 2024
3.510
3.510
3.480
3.480
3,300
+0.01(+0.29%)
Jun 05, 2024
3.470
3.470
3.470
3.470
100
-0.04(-1.14%)
Jun 04, 2024
3.460
3.510
3.350
3.510
2,987
+0.00(+0.00%)
May 30, 2024
3.510
0
+0.11(+3.24%)
May 29, 2024
3.410
3.410
3.350
3.400
2,500
-0.05(-1.45%)
May 28, 2024
3.460
3.460
3.420
3.450
2,100
+0.00(+0.00%)
May 27, 2024
3.450
3.450
3.450
3.450
303
+0.04(+1.17%)
May 24, 2024
3.430
3.430
3.330
3.410
3,800
-0.04(-1.16%)
May 23, 2024
3.460
3.490
3.450
3.450
931
-0.01(-0.29%)
May 22, 2024
3.500
3.500
3.440
3.460
954
+0.01(+0.29%)
May 21, 2024
3.330
3.480
3.330
3.450
6,793
+0.13(+3.92%)
May 17, 2024
3.320
0
-0.08(-2.35%)
May 16, 2024
3.510
3.510
3.380
3.400
10,231
-0.11(-3.13%)
May 15, 2024
3.510
3.510
3.510
3.510
1,100
+0.00(+0.00%)
May 14, 2024
3.500
3.510
3.500
3.510
3,400
+0.01(+0.29%)
May 13, 2024
3.530
3.530
3.500
3.500
200
-0.01(-0.28%)
May 10, 2024
3.530
3.530
3.470
3.510
1,709
-0.04(-1.13%)
May 09, 2024
3.540
3.650
3.390
3.550
6,301
+0.08(+2.31%)
May 08, 2024
3.280
3.470
3.280
3.470
7,830
+0.17(+5.15%)
May 07, 2024
3.000
3.320
3.000
3.300
8,108
-0.10(-2.94%)
May 06, 2024
3.570
3.570
3.370
3.400
2,800
+0.23(+7.26%)
May 03, 2024
3.090
3.170
3.090
3.170
2,505
+0.10(+3.26%)
May 02, 2024
3.090
3.090
3.070
3.070
300
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.