Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GGA
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0850
0.0900
0.0850
0.0900
13,564
+0.00(+0.00%)
Oct 17, 2024
0.0850
0.0900
0.0850
0.0900
126,453
+0.01(+12.50%)
Oct 16, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Oct 15, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Oct 10, 2024
0.0800
0
+0.00(+0.00%)
Oct 08, 2024
0.0800
0
+0.00(+0.00%)
Oct 07, 2024
0.0800
0.0800
0.0800
0.0800
18,210
+0.01(+6.67%)
Oct 04, 2024
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+7.14%)
Oct 03, 2024
0.0850
0.0850
0.0650
0.0700
428,000
-0.00(-6.67%)
Oct 02, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Oct 01, 2024
0.0750
0.0750
0.0750
0.0750
12,020
-0.01(-6.25%)
Sep 30, 2024
0.0750
0.0800
0.0750
0.0800
21,300
+0.00(+0.00%)
Sep 26, 2024
0.0800
7
+0.01(+14.29%)
Sep 25, 2024
0.0800
0.0800
0.0700
0.0700
45,200
-0.01(-12.50%)
Sep 24, 2024
0.0800
0.0850
0.0750
0.0800
39,470
+0.00(+0.00%)
Sep 23, 2024
0.0800
0.0800
0.0800
0.0800
34,404
+0.00(+0.00%)
Sep 20, 2024
0.0850
0.0850
0.0800
0.0800
40,580
-0.01(-11.11%)
Sep 18, 2024
0.0900
493
+0.01(+12.50%)
Sep 17, 2024
0.0800
0.0800
0.0800
0.0800
9,162
+0.00(+0.00%)
Sep 16, 2024
0.0850
0.0850
0.0800
0.0800
7,562
-0.01(-5.88%)
Sep 13, 2024
0.0850
0.0850
0.0850
0.0850
4,562
+0.01(+6.25%)
Sep 12, 2024
0.0750
0.0850
0.0750
0.0800
68,282
+0.00(+0.00%)
Sep 11, 2024
0.0850
0.0850
0.0800
0.0800
12,000
+0.00(+0.00%)
Sep 10, 2024
0.0800
0.0900
0.0800
0.0800
71,404
-0.01(-5.88%)
Sep 09, 2024
0.0900
0.0900
0.0850
0.0850
50,979
-0.00(-5.56%)
Sep 06, 2024
0.0800
0.0900
0.0800
0.0900
31,060
+0.00(+5.88%)
Sep 05, 2024
0.0800
0.0850
0.0800
0.0850
33,310
+0.01(+6.25%)
Sep 04, 2024
0.0800
0.0800
0.0700
0.0800
37,000
+0.01(+6.67%)
Sep 03, 2024
0.0800
0.0800
0.0700
0.0750
80,100
-0.01(-11.76%)
Aug 30, 2024
0.0850
0
+0.01(+6.25%)
Aug 29, 2024
0.0850
0.0850
0.0800
0.0800
6,000
+0.00(+0.00%)
Aug 28, 2024
0.0800
0.0800
0.0800
0.0800
62,677
+0.01(+6.67%)
Aug 27, 2024
0.0750
0.0750
0.0650
0.0750
94,000
+0.00(+0.00%)
Aug 23, 2024
0.0750
0
+0.00(+0.00%)
Aug 22, 2024
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+0.00%)
Aug 21, 2024
0.0750
0.0750
0.0700
0.0750
82,500
+0.00(+0.00%)
Aug 20, 2024
0.0650
0.0750
0.0650
0.0750
190,189
+0.01(+15.38%)
Aug 19, 2024
0.0600
0.0650
0.0600
0.0650
80,442
+0.01(+8.33%)
Aug 16, 2024
0.0550
0.0600
0.0550
0.0600
76,580
+0.01(+20.00%)
Aug 15, 2024
0.0400
0.0550
0.0400
0.0500
415,300
+0.01(+42.86%)
Aug 12, 2024
0.0350
0
+0.00(+0.00%)
Aug 08, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.