Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore Inc
(TSX:
GRA
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.250
2.250
2.170
2.230
8,543
+0.00(+0.00%)
Aug 26, 2024
2.270
2.270
2.200
2.230
30,780
+0.03(+1.36%)
Aug 23, 2024
2.200
2.250
2.170
2.200
31,881
+0.03(+1.38%)
Aug 22, 2024
2.240
2.240
2.170
2.170
30,323
-0.10(-4.41%)
Aug 21, 2024
2.260
2.270
2.210
2.270
30,746
+0.01(+0.44%)
Aug 20, 2024
2.330
2.340
2.250
2.260
56,532
-0.04(-1.74%)
Aug 19, 2024
2.350
2.380
2.250
2.300
18,691
+0.02(+0.88%)
Aug 16, 2024
2.280
2.280
2.240
2.280
6,421
+0.03(+1.33%)
Aug 15, 2024
2.320
2.330
2.250
2.250
26,824
-0.09(-3.85%)
Aug 14, 2024
2.380
2.380
2.280
2.340
79,199
-0.04(-1.68%)
Aug 13, 2024
2.250
2.400
2.170
2.380
137,586
+0.10(+4.39%)
Aug 12, 2024
2.410
2.410
2.210
2.280
92,894
-0.10(-4.20%)
Aug 09, 2024
2.260
2.390
2.260
2.380
25,464
+0.14(+6.25%)
Aug 08, 2024
2.380
2.380
2.230
2.240
59,770
-0.11(-4.68%)
Aug 07, 2024
2.210
2.360
2.210
2.350
50,538
+0.12(+5.38%)
Aug 06, 2024
2.250
2.370
2.230
2.230
37,780
-0.07(-3.04%)
Aug 02, 2024
2.300
0
-0.14(-5.74%)
Aug 01, 2024
2.440
2.500
2.350
2.440
54,041
-0.07(-2.79%)
Jul 31, 2024
2.480
2.510
2.460
2.510
65,268
+0.02(+0.80%)
Jul 30, 2024
2.460
2.530
2.420
2.490
38,589
+0.02(+0.81%)
Jul 29, 2024
2.550
2.600
2.470
2.470
25,898
-0.10(-3.89%)
Jul 26, 2024
2.440
2.590
2.430
2.570
78,284
+0.09(+3.63%)
Jul 25, 2024
2.470
2.490
2.430
2.480
19,180
+0.01(+0.40%)
Jul 24, 2024
2.430
2.480
2.390
2.470
27,570
+0.04(+1.65%)
Jul 23, 2024
2.420
2.430
2.380
2.430
12,441
+0.05(+2.10%)
Jul 22, 2024
2.440
2.440
2.310
2.380
32,936
-0.08(-3.25%)
Jul 19, 2024
2.450
2.490
2.400
2.460
32,960
+0.03(+1.23%)
Jul 18, 2024
2.460
2.530
2.390
2.430
45,610
-0.07(-2.80%)
Jul 17, 2024
2.430
2.500
2.390
2.500
90,664
+0.06(+2.46%)
Jul 16, 2024
2.420
2.440
2.320
2.440
55,455
+0.03(+1.24%)
Jul 15, 2024
2.430
2.500
2.390
2.410
17,956
-0.04(-1.63%)
Jul 12, 2024
2.470
2.480
2.400
2.450
35,500
+0.03(+1.24%)
Jul 11, 2024
2.460
2.470
2.400
2.420
37,583
-0.04(-1.63%)
Jul 10, 2024
2.470
2.500
2.440
2.460
64,461
+0.00(+0.00%)
Jul 09, 2024
2.500
2.520
2.430
2.460
50,611
-0.08(-3.15%)
Jul 08, 2024
2.560
2.580
2.460
2.540
6,048
-0.03(-1.17%)
Jul 05, 2024
2.500
2.600
2.500
2.570
42,602
+0.07(+2.80%)
Jul 04, 2024
2.500
2.510
2.480
2.500
4,693
+0.02(+0.81%)
Jul 03, 2024
2.490
2.570
2.480
2.480
11,035
-0.03(-1.20%)
Jul 02, 2024
2.470
2.540
2.450
2.510
23,862
+0.04(+1.62%)
Jun 28, 2024
2.470
0
-0.03(-1.20%)
Jun 27, 2024
2.520
2.530
2.490
2.500
8,403
-0.03(-1.19%)
Jun 26, 2024
2.530
2.530
2.450
2.530
15,428
+0.06(+2.43%)
Jun 25, 2024
2.520
2.520
2.460
2.470
16,564
-0.05(-1.98%)
Jun 24, 2024
2.520
2.620
2.500
2.520
22,025
-0.02(-0.79%)
Jun 21, 2024
2.510
2.560
2.490
2.540
32,859
+0.07(+2.83%)
Jun 20, 2024
2.510
2.550
2.470
2.470
99,758
-0.07(-2.76%)
Jun 19, 2024
2.520
2.540
2.470
2.540
10,600
+0.08(+3.25%)
Jun 18, 2024
2.560
2.560
2.460
2.460
57,317
-0.14(-5.38%)
Jun 17, 2024
2.680
2.680
2.490
2.600
45,795
-0.08(-2.99%)
Jun 14, 2024
2.720
2.720
2.640
2.680
6,967
-0.02(-0.74%)
Jun 13, 2024
2.840
2.850
2.650
2.700
32,393
-0.06(-2.17%)
Jun 12, 2024
2.800
2.840
2.760
2.760
22,945
-0.03(-1.08%)
Jun 11, 2024
2.860
2.870
2.760
2.790
19,368
-0.07(-2.45%)
Jun 10, 2024
2.770
2.890
2.770
2.860
82,874
+0.06(+2.14%)
Jun 07, 2024
2.770
2.800
2.740
2.800
16,921
+0.02(+0.72%)
Jun 06, 2024
2.820
2.820
2.760
2.780
36,720
-0.01(-0.36%)
Jun 05, 2024
2.780
2.800
2.740
2.790
13,790
+0.00(+0.00%)
Jun 04, 2024
2.800
2.820
2.720
2.790
80,582
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.