Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
10.05
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
10.05
10.05
10.01
10.05
14,212
+0.02(+0.20%)
Sep 19, 2024
10.08
10.08
10.00
10.03
15,238
+0.10(+1.01%)
Sep 18, 2024
9.920
10.00
9.920
9.930
4,527
-0.01(-0.10%)
Sep 17, 2024
9.990
9.990
9.920
9.940
41,678
-0.04(-0.40%)
Sep 16, 2024
9.950
9.980
9.950
9.980
12,393
+0.02(+0.20%)
Sep 13, 2024
9.890
9.960
9.890
9.960
7,899
+0.08(+0.81%)
Sep 12, 2024
9.840
9.890
9.830
9.880
28,671
+0.03(+0.30%)
Sep 11, 2024
9.800
9.850
9.670
9.850
22,315
+0.05(+0.51%)
Sep 10, 2024
9.770
9.800
9.760
9.800
7,499
+0.02(+0.20%)
Sep 09, 2024
9.770
9.790
9.740
9.780
21,120
+0.09(+0.93%)
Sep 06, 2024
9.830
9.830
9.690
9.690
7,283
-0.15(-1.52%)
Sep 05, 2024
9.860
9.860
9.800
9.840
10,435
-0.02(-0.20%)
Sep 04, 2024
9.880
9.900
9.850
9.860
16,000
-0.01(-0.10%)
Sep 03, 2024
9.920
9.920
9.850
9.870
14,661
-0.09(-0.90%)
Aug 30, 2024
9.960
0
-0.04(-0.40%)
Aug 29, 2024
9.990
10.04
9.980
10.00
5,310
+0.04(+0.40%)
Aug 28, 2024
10.00
10.00
9.940
9.960
3,363
-0.04(-0.40%)
Aug 27, 2024
9.980
10.00
9.980
10.00
8,782
+0.02(+0.20%)
Aug 26, 2024
9.980
10.01
9.980
9.980
6,922
+0.00(+0.00%)
Aug 23, 2024
9.910
9.980
9.910
9.980
9,162
+0.07(+0.71%)
Aug 22, 2024
9.970
9.980
9.890
9.910
9,801
-0.03(-0.30%)
Aug 21, 2024
9.950
9.950
9.910
9.940
8,200
+0.03(+0.30%)
Aug 20, 2024
9.880
9.930
9.880
9.910
12,699
+0.00(+0.00%)
Aug 19, 2024
9.860
9.910
9.860
9.910
15,926
+0.06(+0.61%)
Aug 16, 2024
9.830
9.850
9.830
9.850
2,443
+0.02(+0.20%)
Aug 15, 2024
9.760
9.830
9.760
9.830
7,175
+0.16(+1.65%)
Aug 14, 2024
9.620
9.680
9.620
9.670
7,188
+0.05(+0.52%)
Aug 13, 2024
9.550
9.630
9.550
9.620
2,320
+0.09(+0.94%)
Aug 12, 2024
9.560
9.570
9.530
9.530
2,988
-0.02(-0.21%)
Aug 09, 2024
9.480
9.560
9.480
9.550
15,148
+0.01(+0.10%)
Aug 08, 2024
9.480
9.550
9.480
9.540
18,121
+0.14(+1.49%)
Aug 07, 2024
9.530
9.550
9.400
9.400
18,535
-0.02(-0.21%)
Aug 06, 2024
9.450
9.500
9.400
9.420
182,310
-0.16(-1.67%)
Aug 02, 2024
9.580
0
-0.07(-0.73%)
Aug 01, 2024
9.790
9.790
9.640
9.650
17,946
-0.11(-1.13%)
Jul 31, 2024
9.740
9.790
9.740
9.760
3,601
+0.00(+0.00%)
Jul 30, 2024
9.760
9.770
9.700
9.760
9,090
-0.01(-0.10%)
Jul 29, 2024
9.740
9.770
9.730
9.770
15,882
+0.04(+0.41%)
Jul 26, 2024
9.700
9.740
9.700
9.730
632
+0.05(+0.52%)
Jul 25, 2024
9.690
9.730
9.680
9.680
23,758
+0.02(+0.21%)
Jul 24, 2024
9.670
9.680
9.650
9.660
4,695
-0.09(-0.92%)
Jul 23, 2024
9.800
9.800
9.730
9.750
21,294
-0.09(-0.91%)
Jul 22, 2024
9.830
9.850
9.810
9.840
20,350
+0.01(+0.10%)
Jul 19, 2024
9.880
9.880
9.820
9.830
10,259
-0.07(-0.71%)
Jul 18, 2024
9.980
9.980
9.900
9.900
7,089
-0.06(-0.60%)
Jul 17, 2024
9.890
9.960
9.890
9.960
24,196
+0.07(+0.71%)
Jul 16, 2024
9.800
9.890
9.800
9.890
47,801
+0.08(+0.82%)
Jul 15, 2024
9.770
9.810
9.770
9.810
2,219
+0.07(+0.72%)
Jul 12, 2024
9.700
9.810
9.700
9.740
21,719
+0.04(+0.41%)
Jul 11, 2024
9.680
9.710
9.680
9.700
5,348
+0.00(+0.00%)
Jul 10, 2024
9.650
9.700
9.630
9.700
15,549
+0.07(+0.73%)
Jul 09, 2024
9.630
9.650
9.620
9.630
14,237
+0.00(+0.00%)
Jul 08, 2024
9.690
9.690
9.630
9.630
2,546
-0.02(-0.21%)
Jul 05, 2024
9.630
9.650
9.610
9.650
6,747
+0.04(+0.42%)
Jul 04, 2024
9.620
9.650
9.610
9.610
2,400
-0.01(-0.10%)
Jul 03, 2024
9.660
9.660
9.610
9.620
6,294
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.