Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.060
1.060
1.060
1.060
700
+0.01(+0.95%)
Sep 30, 2024
1.060
1.060
1.050
1.050
20,000
-0.01(-0.94%)
Sep 27, 2024
1.080
1.080
1.060
1.060
19,800
-0.02(-1.85%)
Sep 25, 2024
1.080
0
-0.03(-2.70%)
Sep 24, 2024
1.110
1.110
1.100
1.110
29,800
+0.00(+0.00%)
Sep 23, 2024
1.110
1.110
1.110
1.110
4,700
+0.00(+0.00%)
Sep 20, 2024
1.120
1.120
1.110
1.110
352
+0.00(+0.00%)
Sep 19, 2024
1.120
1.120
1.110
1.110
3,000
+0.00(+0.00%)
Sep 18, 2024
1.110
1.110
1.110
1.110
9,300
+0.00(+0.00%)
Sep 17, 2024
1.170
1.170
1.110
1.110
28,600
-0.08(-6.72%)
Sep 16, 2024
1.190
1.190
1.190
1.190
4,510
+0.03(+2.59%)
Sep 13, 2024
1.160
1.160
1.160
1.160
800
+0.04(+3.57%)
Sep 12, 2024
1.180
1.180
1.120
1.120
11,455
+0.01(+0.90%)
Sep 11, 2024
1.110
1.110
1.110
1.110
10,400
-0.02(-1.77%)
Sep 10, 2024
1.130
1.130
1.120
1.130
6,900
+0.00(+0.00%)
Sep 09, 2024
1.190
1.190
1.120
1.130
7,600
-0.04(-3.42%)
Sep 06, 2024
1.140
1.170
1.130
1.170
1,700
-0.02(-1.68%)
Sep 05, 2024
1.120
1.190
1.120
1.190
11,350
+0.07(+6.25%)
Sep 04, 2024
1.130
1.130
1.120
1.120
10,000
+0.00(+0.00%)
Sep 03, 2024
1.120
1.120
1.120
1.120
7,000
-0.03(-2.61%)
Aug 30, 2024
1.150
0
+0.01(+0.88%)
Aug 29, 2024
1.120
1.140
1.100
1.140
72,300
+0.01(+0.88%)
Aug 28, 2024
1.110
1.140
1.110
1.130
17,300
-0.01(-0.88%)
Aug 27, 2024
1.100
1.160
1.100
1.140
17,100
+0.00(+0.00%)
Aug 26, 2024
1.100
1.140
1.100
1.140
17,350
+0.04(+3.64%)
Aug 23, 2024
1.090
1.100
1.080
1.100
55,000
+0.01(+0.92%)
Aug 22, 2024
1.120
1.120
1.080
1.090
15,900
-0.03(-2.68%)
Aug 21, 2024
1.120
1.140
1.100
1.120
19,700
+0.00(+0.00%)
Aug 20, 2024
1.120
1.130
1.120
1.120
10,800
-0.01(-0.88%)
Aug 19, 2024
1.170
1.200
1.110
1.130
23,830
+0.00(+0.00%)
Aug 16, 2024
1.140
1.140
1.000
1.130
109,400
-0.04(-3.42%)
Aug 14, 2024
1.170
0
+0.01(+0.86%)
Aug 13, 2024
1.140
1.160
1.120
1.160
11,200
+0.06(+5.45%)
Aug 12, 2024
1.120
1.120
1.100
1.100
7,400
-0.05(-4.35%)
Aug 09, 2024
1.150
1.150
1.150
1.150
1,700
+0.01(+0.88%)
Aug 08, 2024
1.130
1.140
1.100
1.140
12,600
+0.02(+1.79%)
Aug 07, 2024
1.120
1.130
1.080
1.120
18,250
+0.02(+1.82%)
Aug 06, 2024
1.060
1.100
1.010
1.100
9,400
+0.04(+3.77%)
Aug 02, 2024
1.060
0
-0.09(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.