Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				2.780	0	-0.15(-5.12%)
Feb 13, 2025	2.950	2.990	2.860	2.930	64,266	+0.04(+1.38%)
Feb 12, 2025	2.790	2.900	2.690	2.890	97,257	+0.17(+6.25%)
Feb 11, 2025	2.750	2.790	2.720	2.720	130,119	-0.08(-2.86%)
Feb 10, 2025	2.630	2.810	2.600	2.800	164,465	+0.26(+10.24%)
Feb 07, 2025	2.570	2.590	2.530	2.540	76,743	-0.02(-0.78%)
Feb 06, 2025	2.600	2.600	2.540	2.560	54,089	+0.00(+0.00%)
Feb 05, 2025	2.520	2.580	2.500	2.560	130,156	+0.06(+2.40%)
Feb 04, 2025	2.460	2.530	2.410	2.500	73,700	+0.06(+2.46%)
Feb 03, 2025	2.530	2.570	2.420	2.440	181,930	-0.13(-5.06%)
Jan 31, 2025	2.610	2.620	2.510	2.570	52,431	-0.03(-1.15%)
Jan 30, 2025	2.470	2.650	2.470	2.600	113,656	+0.14(+5.69%)
Jan 29, 2025	2.330	2.460	2.310	2.460	145,970	+0.16(+6.96%)
Jan 28, 2025	2.240	2.300	2.240	2.300	71,464	+0.03(+1.32%)
Jan 27, 2025	2.320	2.330	2.260	2.270	84,611	-0.03(-1.30%)
Jan 24, 2025	2.310	2.330	2.270	2.300	194,382	+0.06(+2.68%)
Jan 23, 2025	2.280	2.280	2.190	2.240	59,079	-0.05(-2.18%)
Jan 22, 2025	2.270	2.340	2.250	2.290	152,008	+0.00(+0.00%)
Jan 21, 2025	2.310	2.330	2.270	2.290	81,913	-0.02(-0.87%)
Jan 20, 2025	2.300	2.390	2.260	2.310	27,196	-0.01(-0.43%)
Jan 17, 2025	2.310	2.380	2.310	2.320	36,746	+0.02(+0.87%)
Jan 16, 2025	2.390	2.400	2.300	2.300	60,049	-0.06(-2.54%)
Jan 15, 2025	2.400	2.400	2.330	2.360	130,645	+0.01(+0.43%)
Jan 14, 2025	2.330	2.410	2.320	2.350	47,930	+0.07(+3.07%)
Jan 13, 2025	2.300	2.310	2.200	2.280	133,438	+0.03(+1.33%)
Jan 10, 2025	2.350	2.350	2.240	2.250	95,003	-0.02(-0.88%)
Jan 09, 2025	2.150	2.270	2.150	2.270	140,533	+0.13(+6.07%)
Jan 08, 2025	2.320	2.330	1.970	2.140	312,694	-0.34(-13.71%)
Jan 07, 2025	2.370	2.510	2.370	2.480	107,113	+0.11(+4.64%)
Jan 06, 2025	2.430	2.430	2.330	2.370	84,685	+0.02(+0.85%)
Jan 03, 2025	2.410	2.420	2.340	2.350	30,968	-0.05(-2.08%)
Jan 02, 2025	2.390	2.470	2.370	2.400	90,686	+0.12(+5.26%)
Dec 31, 2024				2.280	0	+0.04(+1.79%)
Dec 30, 2024	2.200	2.290	2.130	2.240	165,823	+0.05(+2.28%)
Dec 27, 2024	2.190	2.200	2.100	2.190	121,381	-0.01(-0.45%)
Dec 24, 2024				2.200	0	-0.03(-1.35%)
Dec 23, 2024	2.270	2.280	2.200	2.230	79,079	-0.04(-1.76%)
Dec 20, 2024	2.300	2.380	2.270	2.270	79,865	-0.04(-1.73%)
Dec 19, 2024	2.290	2.340	2.260	2.310	64,545	+0.03(+1.32%)
Dec 18, 2024	2.400	2.430	2.250	2.280	139,535	-0.17(-6.94%)
Dec 17, 2024	2.470	2.470	2.400	2.450	86,514	-0.06(-2.39%)
Dec 16, 2024	2.590	2.590	2.470	2.510	83,628	-0.06(-2.33%)
Dec 13, 2024	2.610	2.640	2.540	2.570	94,669	-0.08(-3.02%)
Dec 12, 2024	2.650	2.670	2.580	2.650	92,222	+0.02(+0.76%)
Dec 11, 2024	2.610	2.650	2.500	2.630	279,197	+0.03(+1.15%)
Dec 10, 2024	2.690	2.870	2.510	2.600	363,074	-0.07(-2.62%)
Dec 09, 2024	3.060	3.290	2.560	2.670	738,085	-0.98(-26.85%)
Dec 06, 2024	3.710	3.720	3.620	3.650	62,941	-0.05(-1.35%)
Dec 05, 2024	3.770	3.820	3.660	3.700	44,983	-0.07(-1.86%)
Dec 04, 2024	3.780	3.870	3.740	3.770	34,034	-0.01(-0.26%)
Dec 03, 2024	3.660	3.830	3.660	3.780	39,005	+0.18(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.