Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.160	2.230	2.160	2.220	55,630	+0.03(+1.37%)
Nov 21, 2024	2.080	2.210	2.050	2.190	179,329	+0.15(+7.35%)
Nov 20, 2024	2.030	2.120	2.010	2.040	214,567	-0.02(-0.97%)
Nov 19, 2024	2.100	2.100	2.000	2.060	165,402	+0.00(+0.00%)
Nov 18, 2024	1.990	2.100	1.980	2.060	79,622	+0.06(+3.00%)
Nov 15, 2024	1.980	2.080	1.970	2.000	62,609	-0.04(-1.96%)
Nov 14, 2024	2.030	2.070	1.990	2.040	48,581	+0.04(+2.00%)
Nov 13, 2024	2.020	2.050	1.940	2.000	273,393	-0.07(-3.38%)
Nov 12, 2024	2.020	2.120	2.010	2.070	131,676	+0.01(+0.49%)
Nov 11, 2024	2.070	2.070	2.010	2.060	64,700	-0.02(-0.96%)
Nov 08, 2024	2.210	2.210	2.040	2.080	92,842	-0.09(-4.15%)
Nov 07, 2024	2.170	2.180	2.120	2.170	27,660	+0.01(+0.46%)
Nov 06, 2024	2.070	2.190	2.070	2.160	73,406	+0.03(+1.41%)
Nov 05, 2024	2.070	2.150	2.070	2.130	65,829	+0.00(+0.00%)
Nov 04, 2024	2.080	2.160	2.080	2.130	48,024	+0.05(+2.40%)
Nov 01, 2024	2.130	2.160	2.050	2.080	35,063	-0.07(-3.26%)
Oct 31, 2024	2.140	2.150	2.070	2.150	58,565	-0.03(-1.38%)
Oct 30, 2024	2.220	2.220	2.100	2.180	51,370	+0.04(+1.87%)
Oct 29, 2024	2.190	2.190	2.110	2.140	68,357	-0.05(-2.28%)
Oct 28, 2024	2.230	2.250	2.160	2.190	111,803	-0.11(-4.78%)
Oct 25, 2024	2.300	2.330	2.290	2.300	12,272	-0.01(-0.43%)
Oct 24, 2024	2.320	2.330	2.270	2.310	52,220	-0.01(-0.43%)
Oct 23, 2024	2.430	2.430	2.310	2.320	44,059	-0.10(-4.13%)
Oct 22, 2024	2.390	2.460	2.380	2.420	27,148	-0.01(-0.41%)
Oct 21, 2024	2.460	2.460	2.330	2.430	29,851	+0.03(+1.25%)
Oct 18, 2024	2.410	2.410	2.280	2.400	30,270	+0.01(+0.42%)
Oct 17, 2024	2.400	2.410	2.370	2.390	24,584	-0.03(-1.24%)
Oct 16, 2024	2.430	2.430	2.370	2.420	29,736	+0.01(+0.41%)
Oct 15, 2024	2.400	2.450	2.360	2.410	66,750	-0.16(-6.23%)
Oct 11, 2024				2.570	0	+0.05(+1.98%)
Oct 10, 2024	2.490	2.560	2.460	2.520	41,771	+0.03(+1.20%)
Oct 09, 2024	2.390	2.530	2.390	2.490	15,385	-0.02(-0.80%)
Oct 08, 2024	2.410	2.580	2.410	2.510	22,854	-0.11(-4.20%)
Oct 07, 2024	2.670	2.690	2.600	2.620	52,096	-0.01(-0.38%)
Oct 04, 2024	2.740	2.740	2.600	2.630	49,053	-0.03(-1.13%)
Oct 03, 2024	2.600	2.700	2.550	2.660	88,582	+0.10(+3.91%)
Oct 02, 2024	2.560	2.630	2.500	2.560	56,403	+0.03(+1.19%)
Oct 01, 2024	2.410	2.580	2.410	2.530	77,459	+0.06(+2.43%)
Sep 30, 2024	2.370	2.480	2.370	2.470	36,650	+0.06(+2.49%)
Sep 27, 2024	2.380	2.450	2.370	2.410	37,090	+0.02(+0.84%)
Sep 26, 2024	2.440	2.450	2.350	2.390	24,708	-0.09(-3.63%)
Sep 25, 2024	2.520	2.520	2.370	2.480	48,998	-0.04(-1.59%)
Sep 24, 2024	2.570	2.580	2.510	2.520	44,030	-0.01(-0.40%)
Sep 23, 2024	2.540	2.600	2.460	2.530	57,951	+0.01(+0.40%)
Sep 20, 2024	2.500	2.560	2.480	2.520	23,399	+0.01(+0.40%)
Sep 19, 2024	2.570	2.640	2.510	2.510	83,244	+0.01(+0.40%)
Sep 18, 2024	2.390	2.590	2.390	2.500	167,520	+0.03(+1.21%)
Sep 17, 2024	2.450	2.540	2.400	2.470	119,414	+0.06(+2.49%)
Sep 16, 2024	2.340	2.410	2.330	2.410	42,968	+0.05(+2.12%)
Sep 13, 2024	2.330	2.380	2.300	2.360	72,178	+0.06(+2.61%)
Sep 12, 2024	2.260	2.340	2.240	2.300	127,177	+0.04(+1.77%)
Sep 11, 2024	2.200	2.280	2.130	2.260	61,995	+0.06(+2.73%)
Sep 10, 2024	2.180	2.200	2.110	2.200	164,531	-0.02(-0.90%)
Sep 09, 2024	2.250	2.290	2.200	2.220	345,948	+0.00(+0.00%)
Sep 06, 2024	2.350	2.350	2.200	2.220	52,714	-0.06(-2.63%)
Sep 05, 2024	2.290	2.340	2.260	2.280	63,325	+0.00(+0.00%)
Sep 04, 2024	2.300	2.390	2.280	2.280	81,348	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.