Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1200	0.1200	68,500	-0.01(-4.00%)
May 30, 2023	0.1300	0.1300	0.1250	0.1250	79,500	-0.01(-3.85%)
May 29, 2023	0.1200	0.1300	0.1200	0.1300	72,400	+0.01(+4.00%)
May 26, 2023	0.1200	0.1250	0.1200	0.1250	6,305	+0.00(+0.00%)
May 25, 2023	0.1250	0.1250	0.1200	0.1250	139,598	+0.00(+0.00%)
May 24, 2023	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 23, 2023	0.1250	0.1250	0.1200	0.1250	64,300	+0.01(+8.70%)
May 19, 2023				0.1150	0	-0.00(-4.17%)
May 18, 2023	0.1250	0.1250	0.1200	0.1200	255,250	-0.01(-7.69%)
May 17, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 16, 2023	0.1350	0.1350	0.1300	0.1300	68,500	+0.00(+0.00%)
May 15, 2023	0.1250	0.1300	0.1250	0.1300	64,510	+0.00(+0.00%)
May 12, 2023	0.1300	0.1300	0.1300	0.1300	43,800	+0.00(+0.00%)
May 11, 2023	0.1350	0.1350	0.1300	0.1300	102,160	-0.01(-7.14%)
May 10, 2023	0.1400	0.1400	0.1400	0.1400	70,000	+0.00(+0.00%)
May 09, 2023	0.1350	0.1400	0.1350	0.1400	67,000	+0.01(+3.70%)
May 08, 2023	0.1400	0.1400	0.1350	0.1350	61,500	+0.00(+0.00%)
May 05, 2023	0.1350	0.1350	0.1350	0.1350	4,200	+0.01(+3.85%)
May 04, 2023	0.1300	0.1350	0.1300	0.1300	189,000	-0.01(-3.70%)
May 03, 2023	0.1400	0.1400	0.1300	0.1350	8,869	-0.01(-3.57%)
May 02, 2023	0.1400	0.1400	0.1350	0.1400	122,500	+0.00(+0.00%)
May 01, 2023	0.1400	0.1400	0.1400	0.1400	77,580	+0.00(+0.00%)
Apr 28, 2023	0.1350	0.1400	0.1350	0.1400	17,000	+0.01(+3.70%)
Apr 26, 2023				0.1350	0	-0.01(-3.57%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	18,000	-0.00(-3.45%)
Apr 24, 2023	0.1400	0.1450	0.1400	0.1450	65,530	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1550	0.1450	0.1450	54,500	-0.01(-6.45%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	102,999	+0.01(+6.90%)
Apr 19, 2023	0.1600	0.1600	0.1450	0.1450	100,000	-0.01(-3.33%)
Apr 18, 2023	0.1650	0.1650	0.1450	0.1500	109,000	-0.01(-6.25%)
Apr 17, 2023	0.1600	0.1650	0.1600	0.1600	125,810	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 13, 2023	0.1600	0.1650	0.1550	0.1600	115,650	+0.00(+0.00%)
Apr 12, 2023	0.1350	0.1600	0.1350	0.1600	238,283	+0.02(+18.52%)
Apr 11, 2023	0.1300	0.1350	0.1250	0.1350	43,000	+0.01(+8.00%)
Apr 10, 2023	0.1350	0.1350	0.1250	0.1250	379,180	-0.02(-10.71%)
Apr 06, 2023				0.1400	0	+0.00(+0.00%)
Apr 05, 2023	0.1300	0.1400	0.1300	0.1400	672,200	+0.00(+0.00%)
Apr 04, 2023	0.1450	0.1500	0.1300	0.1400	725,900	-0.01(-6.67%)
Apr 03, 2023	0.1600	0.1600	0.1500	0.1500	143,850	-0.02(-9.09%)
Mar 31, 2023	0.1700	0.1700	0.1600	0.1650	43,460	-0.01(-2.94%)
Mar 30, 2023	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+6.25%)
Mar 29, 2023	0.1650	0.1700	0.1600	0.1600	105,500	-0.01(-3.03%)
Mar 28, 2023	0.1600	0.1650	0.1550	0.1650	366,995	+0.02(+10.00%)
Mar 27, 2023	0.1550	0.1600	0.1500	0.1500	75,307	-0.01(-6.25%)
Mar 24, 2023	0.1650	0.1650	0.1600	0.1600	24,500	+0.00(+0.00%)
Mar 23, 2023	0.1650	0.1650	0.1600	0.1600	29,500	-0.01(-3.03%)
Mar 22, 2023	0.1600	0.1650	0.1600	0.1650	21,920	+0.00(+0.00%)
Mar 21, 2023	0.1600	0.1650	0.1600	0.1650	11,500	+0.01(+3.13%)
Mar 20, 2023	0.1650	0.1700	0.1600	0.1600	25,500	-0.01(-3.03%)
Mar 17, 2023	0.1600	0.1700	0.1600	0.1650	245,700	+0.00(+0.00%)
Mar 16, 2023	0.1700	0.1700	0.1650	0.1650	29,000	-0.01(-2.94%)
Mar 15, 2023	0.1750	0.1800	0.1650	0.1700	52,500	+0.00(+0.00%)
Mar 14, 2023	0.1700	0.1700	0.1700	0.1700	100,900	+0.01(+6.25%)
Mar 13, 2023	0.1650	0.1650	0.1550	0.1600	188,000	-0.01(-3.03%)
Mar 10, 2023	0.1700	0.1700	0.1550	0.1650	399,117	-0.01(-2.94%)
Mar 09, 2023	0.1850	0.1900	0.1700	0.1700	176,620	-0.02(-10.53%)
Mar 08, 2023	0.1850	0.1950	0.1800	0.1900	98,500	+0.01(+2.70%)
Mar 07, 2023	0.2000	0.2000	0.1850	0.1850	354,500	-0.02(-7.50%)
Mar 06, 2023	0.2150	0.2150	0.2000	0.2000	186,651	-0.01(-4.76%)
Mar 03, 2023	0.2000	0.2100	0.2000	0.2100	205,500	+0.01(+7.69%)
Mar 02, 2023	0.1900	0.1950	0.1900	0.1950	61,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.