Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAX
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.1500
0
-0.06(-28.57%)
May 10, 2024
0.2300
0.2350
0.2100
0.2100
225,770
-0.02(-8.70%)
May 09, 2024
0.2000
0.2300
0.1950
0.2300
460,700
+0.04(+21.05%)
May 08, 2024
0.1950
0.1950
0.1800
0.1900
60,626
-0.01(-2.56%)
May 07, 2024
0.2000
0.2000
0.1950
0.1950
281,005
+0.00(+0.00%)
May 06, 2024
0.2250
0.2300
0.1950
0.1950
317,405
+0.00(+0.00%)
May 03, 2024
0.1850
0.1950
0.1800
0.1950
101,500
+0.01(+2.63%)
May 02, 2024
0.2050
0.2050
0.1900
0.1900
86,000
-0.02(-9.52%)
May 01, 2024
0.2100
0.2200
0.1950
0.2100
217,000
-0.01(-2.33%)
Apr 30, 2024
0.2200
0.2200
0.2100
0.2150
279,350
-0.02(-8.51%)
Apr 29, 2024
0.2300
0.2400
0.2300
0.2350
166,250
+0.00(+2.17%)
Apr 26, 2024
0.2250
0.2300
0.2200
0.2300
252,500
+0.00(+0.00%)
Apr 25, 2024
0.2150
0.2400
0.2100
0.2300
370,472
+0.02(+9.52%)
Apr 24, 2024
0.1900
0.2150
0.1900
0.2100
513,761
+0.02(+10.53%)
Apr 23, 2024
0.1800
0.2000
0.1800
0.1900
39,500
+0.02(+8.57%)
Apr 22, 2024
0.1600
0.1750
0.1600
0.1750
162,000
+0.01(+9.37%)
Apr 19, 2024
0.1600
0.1600
0.1600
0.1600
49,500
+0.01(+3.23%)
Apr 18, 2024
0.1600
0.1850
0.1550
0.1550
208,068
+0.00(+0.00%)
Apr 17, 2024
0.1550
0.1700
0.1500
0.1550
44,510
+0.00(+0.00%)
Apr 16, 2024
0.1750
0.1750
0.1550
0.1550
87,970
-0.02(-13.89%)
Apr 15, 2024
0.1800
0.1800
0.1800
0.1800
94,500
+0.00(+0.00%)
Apr 12, 2024
0.2000
0.2000
0.1700
0.1800
365,488
-0.02(-7.69%)
Apr 11, 2024
0.2100
0.2100
0.1950
0.1950
138,022
-0.01(-7.14%)
Apr 10, 2024
0.2100
0.2550
0.1950
0.2100
960,826
+0.00(+0.00%)
Apr 09, 2024
0.1500
0.2200
0.1500
0.2100
1,477,750
+0.07(+44.83%)
Apr 08, 2024
0.1400
0.1500
0.1400
0.1450
621,087
+0.00(+3.57%)
Apr 05, 2024
0.1350
0.1400
0.1350
0.1400
62,900
+0.00(+0.00%)
Apr 04, 2024
0.1500
0.1500
0.1350
0.1400
82,616
-0.01(-6.67%)
Apr 03, 2024
0.1200
0.1700
0.1200
0.1500
831,301
+0.04(+36.36%)
Apr 02, 2024
0.1100
0.1100
0.1100
0.1100
198,255
-0.01(-4.35%)
Apr 01, 2024
0.1250
0.1250
0.1050
0.1150
103,000
-0.01(-8.00%)
Mar 28, 2024
0.1250
0
+0.01(+8.70%)
Mar 27, 2024
0.1100
0.1200
0.1100
0.1150
13,800
-0.00(-4.17%)
Mar 26, 2024
0.1100
0.1200
0.1100
0.1200
155,000
+0.01(+9.09%)
Mar 25, 2024
0.1200
0.1250
0.1100
0.1100
236,078
+0.00(+0.00%)
Mar 22, 2024
0.1150
0.1200
0.1100
0.1100
30,500
-0.01(-8.33%)
Mar 21, 2024
0.1200
0.1200
0.1200
0.1200
53,500
+0.00(+0.00%)
Mar 20, 2024
0.1150
0.1250
0.1150
0.1200
57,600
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1200
0.1050
0.1200
815,366
+0.01(+14.29%)
Mar 18, 2024
0.1050
0.1050
0.1050
0.1050
63,000
-0.01(-4.55%)
Mar 15, 2024
0.1050
0.1100
0.1050
0.1100
318,500
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
11,500
+0.00(+0.00%)
Mar 13, 2024
0.1050
0.1100
0.1050
0.1100
95,500
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Mar 11, 2024
0.1050
0.1050
0.1050
0.1050
83,500
+0.00(+0.00%)
Mar 08, 2024
0.1100
0.1100
0.1050
0.1050
182,000
-0.01(-4.55%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
77,500
+0.01(+4.76%)
Mar 06, 2024
0.1100
0.1100
0.1050
0.1050
136,250
-0.01(-4.55%)
Mar 05, 2024
0.1050
0.1100
0.1050
0.1100
94,912
+0.01(+4.76%)
Mar 04, 2024
0.1000
0.1050
0.1000
0.1050
304,200
+0.01(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.