Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	15,282	-0.00(-8.33%)
Jan 09, 2026	0.0600	0.0650	0.0600	0.0600	70,689	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0600	0.0600	0.0600	100,368	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0600	0.0600	283,007	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0650	0.0550	0.0600	441,900	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	186,676	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0550	129,565	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	203,190	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	4,311	+0.00(+0.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	33,305	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0500	217,985	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0550	0.0500	0.0500	133,329	-0.00(-9.09%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	194,160	+0.00(+10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	64,396	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	71,217	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	485,029	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	17,060	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0650	0.0550	0.0600	27,323	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0600	221,022	+0.00(+4.35%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0575	132,424	-0.00(-4.17%)
Dec 04, 2025	0.0500	0.0600	0.0500	0.0600	216,684	+0.00(+9.09%)
Dec 03, 2025	0.0600	0.0600	0.0550	0.0550	145,749	-0.00(-8.33%)
Dec 02, 2025	0.0700	0.0750	0.0500	0.0600	1,900,813	-0.01(-20.00%)
Dec 01, 2025	0.0800	0.0800	0.0700	0.0750	184,052	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0750	0.0750	981,690	-0.01(-16.67%)
Nov 27, 2025	0.0700	0.1250	0.0700	0.0900	2,806,967	+0.02(+28.57%)
Nov 26, 2025	0.0400	0.0700	0.0400	0.0700	1,863,376	+0.03(+75.00%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0400	89,119	+0.00(+14.29%)
Nov 24, 2025	0.0400	0.0400	0.0350	0.0350	7,063	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
Nov 18, 2025				0.0400	333	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	38,853	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Nov 12, 2025	0.0400			0.0350	11,230	-0.00(-12.50%)
Nov 10, 2025				0.0400	0	+0.00(+14.29%)
Nov 06, 2025	0.0400			0.0350	14,284	-0.00(-12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	1,036,678	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	38,828	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

Historical Prices

Starting at $3.75/week.

Subscribe Today