Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NGEX
)
11.62
-0.24 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
11.74
11.90
11.50
11.62
137,194
-0.24(-2.02%)
Oct 31, 2024
11.62
11.90
11.31
11.86
947,009
+0.16(+1.37%)
Oct 30, 2024
11.85
11.85
11.48
11.70
105,145
-0.04(-0.34%)
Oct 29, 2024
11.73
11.79
11.62
11.74
71,838
+0.01(+0.09%)
Oct 28, 2024
11.99
11.99
11.73
11.73
145,388
-0.14(-1.18%)
Oct 25, 2024
11.81
12.10
11.75
11.87
152,443
-0.02(-0.17%)
Oct 24, 2024
11.87
12.02
11.73
11.89
71,923
+0.00(+0.00%)
Oct 23, 2024
12.03
12.14
11.74
11.89
152,754
-0.04(-0.34%)
Oct 22, 2024
11.75
12.01
11.75
11.93
131,147
+0.17(+1.45%)
Oct 21, 2024
11.85
11.89
11.68
11.76
65,213
-0.08(-0.68%)
Oct 18, 2024
11.65
11.87
11.59
11.84
61,907
+0.25(+2.16%)
Oct 17, 2024
11.95
11.95
11.49
11.59
130,412
-0.26(-2.19%)
Oct 16, 2024
11.25
11.95
11.25
11.85
188,437
+0.41(+3.58%)
Oct 15, 2024
11.71
11.81
11.14
11.44
248,552
-0.02(-0.17%)
Oct 11, 2024
11.46
0
-0.16(-1.38%)
Oct 10, 2024
11.42
11.91
11.42
11.62
247,719
+0.24(+2.11%)
Oct 09, 2024
11.21
11.39
11.05
11.38
56,457
+0.29(+2.61%)
Oct 08, 2024
11.21
11.28
10.78
11.09
177,109
-0.25(-2.20%)
Oct 07, 2024
11.21
11.42
10.96
11.34
137,668
+0.13(+1.16%)
Oct 04, 2024
11.25
11.51
11.13
11.21
149,876
+0.07(+0.63%)
Oct 03, 2024
11.01
11.25
11.01
11.14
157,552
+0.13(+1.18%)
Oct 02, 2024
11.26
11.30
10.97
11.01
86,584
-0.14(-1.26%)
Oct 01, 2024
11.20
11.32
10.88
11.15
182,071
-0.01(-0.09%)
Sep 30, 2024
11.19
11.21
10.85
11.16
184,398
+0.03(+0.27%)
Sep 27, 2024
11.64
11.72
11.06
11.13
185,427
-0.54(-4.63%)
Sep 26, 2024
11.06
11.90
11.01
11.67
432,918
+0.62(+5.61%)
Sep 25, 2024
10.74
11.11
10.55
11.05
183,628
+0.35(+3.27%)
Sep 24, 2024
10.36
10.75
10.34
10.70
185,307
+0.52(+5.11%)
Sep 23, 2024
9.960
10.25
9.860
10.18
83,501
+0.27(+2.72%)
Sep 20, 2024
10.01
10.15
9.820
9.910
268,015
-0.15(-1.49%)
Sep 19, 2024
9.980
10.15
9.220
10.06
147,773
+0.28(+2.86%)
Sep 18, 2024
9.890
10.10
9.780
9.780
64,258
-0.08(-0.81%)
Sep 17, 2024
9.810
9.900
9.610
9.860
102,834
-0.03(-0.30%)
Sep 16, 2024
9.980
10.00
9.820
9.890
153,513
-0.03(-0.30%)
Sep 13, 2024
9.960
10.06
9.860
9.920
104,899
+0.05(+0.51%)
Sep 12, 2024
10.00
10.20
9.870
9.870
90,356
-0.04(-0.40%)
Sep 11, 2024
9.900
10.00
9.690
9.910
159,678
-0.10(-1.00%)
Sep 10, 2024
9.540
10.01
9.540
10.01
110,735
+0.36(+3.73%)
Sep 09, 2024
9.660
10.10
9.640
9.650
123,238
+0.09(+0.94%)
Sep 06, 2024
9.850
10.37
9.370
9.560
194,862
-0.29(-2.94%)
Sep 05, 2024
10.01
10.34
9.720
9.850
113,742
-0.23(-2.28%)
Sep 04, 2024
10.05
10.27
10.01
10.08
93,133
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.