Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.74 11.90 11.50 11.62 137,194 -0.24(-2.02%)
Oct 31, 2024 11.62 11.90 11.31 11.86 947,009 +0.16(+1.37%)
Oct 30, 2024 11.85 11.85 11.48 11.70 105,145 -0.04(-0.34%)
Oct 29, 2024 11.73 11.79 11.62 11.74 71,838 +0.01(+0.09%)
Oct 28, 2024 11.99 11.99 11.73 11.73 145,388 -0.14(-1.18%)
Oct 25, 2024 11.81 12.10 11.75 11.87 152,443 -0.02(-0.17%)
Oct 24, 2024 11.87 12.02 11.73 11.89 71,923 +0.00(+0.00%)
Oct 23, 2024 12.03 12.14 11.74 11.89 152,754 -0.04(-0.34%)
Oct 22, 2024 11.75 12.01 11.75 11.93 131,147 +0.17(+1.45%)
Oct 21, 2024 11.85 11.89 11.68 11.76 65,213 -0.08(-0.68%)
Oct 18, 2024 11.65 11.87 11.59 11.84 61,907 +0.25(+2.16%)
Oct 17, 2024 11.95 11.95 11.49 11.59 130,412 -0.26(-2.19%)
Oct 16, 2024 11.25 11.95 11.25 11.85 188,437 +0.41(+3.58%)
Oct 15, 2024 11.71 11.81 11.14 11.44 248,552 -0.02(-0.17%)
Oct 11, 2024 11.46 0 -0.16(-1.38%)
Oct 10, 2024 11.42 11.91 11.42 11.62 247,719 +0.24(+2.11%)
Oct 09, 2024 11.21 11.39 11.05 11.38 56,457 +0.29(+2.61%)
Oct 08, 2024 11.21 11.28 10.78 11.09 177,109 -0.25(-2.20%)
Oct 07, 2024 11.21 11.42 10.96 11.34 137,668 +0.13(+1.16%)
Oct 04, 2024 11.25 11.51 11.13 11.21 149,876 +0.07(+0.63%)
Oct 03, 2024 11.01 11.25 11.01 11.14 157,552 +0.13(+1.18%)
Oct 02, 2024 11.26 11.30 10.97 11.01 86,584 -0.14(-1.26%)
Oct 01, 2024 11.20 11.32 10.88 11.15 182,071 -0.01(-0.09%)
Sep 30, 2024 11.19 11.21 10.85 11.16 184,398 +0.03(+0.27%)
Sep 27, 2024 11.64 11.72 11.06 11.13 185,427 -0.54(-4.63%)
Sep 26, 2024 11.06 11.90 11.01 11.67 432,918 +0.62(+5.61%)
Sep 25, 2024 10.74 11.11 10.55 11.05 183,628 +0.35(+3.27%)
Sep 24, 2024 10.36 10.75 10.34 10.70 185,307 +0.52(+5.11%)
Sep 23, 2024 9.960 10.25 9.860 10.18 83,501 +0.27(+2.72%)
Sep 20, 2024 10.01 10.15 9.820 9.910 268,015 -0.15(-1.49%)
Sep 19, 2024 9.980 10.15 9.220 10.06 147,773 +0.28(+2.86%)
Sep 18, 2024 9.890 10.10 9.780 9.780 64,258 -0.08(-0.81%)
Sep 17, 2024 9.810 9.900 9.610 9.860 102,834 -0.03(-0.30%)
Sep 16, 2024 9.980 10.00 9.820 9.890 153,513 -0.03(-0.30%)
Sep 13, 2024 9.960 10.06 9.860 9.920 104,899 +0.05(+0.51%)
Sep 12, 2024 10.00 10.20 9.870 9.870 90,356 -0.04(-0.40%)
Sep 11, 2024 9.900 10.00 9.690 9.910 159,678 -0.10(-1.00%)
Sep 10, 2024 9.540 10.01 9.540 10.01 110,735 +0.36(+3.73%)
Sep 09, 2024 9.660 10.10 9.640 9.650 123,238 +0.09(+0.94%)
Sep 06, 2024 9.850 10.37 9.370 9.560 194,862 -0.29(-2.94%)
Sep 05, 2024 10.01 10.34 9.720 9.850 113,742 -0.23(-2.28%)
Sep 04, 2024 10.05 10.27 10.01 10.08 93,133 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.