Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pine Cliff Energy Ltd
(TSX:
PNE
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
1.050
1.070
1.050
1.050
64,210
+0.01(+0.96%)
Jun 17, 2024
1.060
1.070
1.030
1.040
76,106
-0.03(-2.80%)
Jun 14, 2024
1.060
1.070
1.050
1.070
301,015
+0.01(+0.94%)
Jun 13, 2024
1.090
1.090
1.060
1.060
205,296
-0.02(-1.85%)
Jun 12, 2024
1.100
1.130
1.080
1.080
205,712
-0.03(-2.70%)
Jun 11, 2024
1.120
1.120
1.100
1.110
191,173
-0.01(-0.89%)
Jun 10, 2024
1.050
1.140
1.050
1.120
782,870
+0.06(+5.66%)
Jun 07, 2024
1.070
1.080
1.060
1.060
314,666
-0.02(-1.85%)
Jun 06, 2024
1.040
1.080
1.040
1.080
182,548
+0.05(+4.85%)
Jun 05, 2024
1.070
1.070
1.030
1.030
186,223
-0.04(-3.74%)
Jun 04, 2024
1.050
1.070
1.030
1.070
203,320
-0.01(-0.93%)
Jun 03, 2024
1.080
1.090
1.040
1.080
335,808
+0.00(+0.00%)
May 31, 2024
1.080
1.090
1.070
1.080
109,315
+0.01(+0.93%)
May 30, 2024
1.080
1.090
1.050
1.070
295,148
+0.02(+1.90%)
May 29, 2024
1.070
1.080
1.030
1.050
626,132
-0.02(-1.87%)
May 28, 2024
1.030
1.080
1.030
1.070
288,370
+0.03(+2.88%)
May 27, 2024
1.030
1.050
1.020
1.040
78,135
+0.01(+0.97%)
May 24, 2024
1.030
1.050
1.020
1.030
152,272
+0.00(+0.00%)
May 23, 2024
1.040
1.060
1.020
1.030
232,117
+0.00(+0.00%)
May 22, 2024
1.050
1.060
1.030
1.030
253,027
-0.03(-2.83%)
May 21, 2024
1.050
1.090
1.040
1.060
397,953
+0.01(+0.95%)
May 17, 2024
1.050
0
+0.05(+5.00%)
May 16, 2024
1.010
1.030
1.000
1.000
255,088
-0.02(-1.96%)
May 15, 2024
0.9800
1.020
0.9800
1.020
388,857
+0.02(+2.00%)
May 14, 2024
0.9900
1.000
0.9800
1.000
122,634
+0.00(+0.00%)
May 13, 2024
0.9900
1.010
0.9800
1.000
282,151
+0.01(+1.01%)
May 10, 2024
1.000
1.000
0.9800
0.9900
267,201
+0.01(+1.02%)
May 09, 2024
0.9800
1.000
0.9700
0.9800
1,245,592
+0.00(+0.00%)
May 08, 2024
1.020
1.020
0.9700
0.9800
355,021
-0.04(-3.92%)
May 07, 2024
1.040
1.040
1.020
1.020
160,350
-0.02(-1.92%)
May 06, 2024
0.9700
1.040
0.9700
1.040
464,472
+0.06(+6.12%)
May 03, 2024
0.9800
1.000
0.9700
0.9800
378,811
-0.01(-1.01%)
May 02, 2024
0.9900
1.000
0.9800
0.9900
215,520
+0.00(+0.00%)
May 01, 2024
0.9900
1.000
0.9800
0.9900
60,922
+0.00(+0.00%)
Apr 30, 2024
1.010
1.020
0.9900
0.9900
80,918
-0.03(-2.94%)
Apr 29, 2024
0.9900
1.020
0.9800
1.020
751,318
+0.03(+3.03%)
Apr 26, 2024
0.9900
1.000
0.9800
0.9900
361,478
+0.00(+0.00%)
Apr 25, 2024
0.9700
0.9900
0.9700
0.9900
65,203
+0.02(+2.06%)
Apr 24, 2024
1.000
1.000
0.9700
0.9700
198,428
-0.03(-3.00%)
Apr 23, 2024
0.9900
1.000
0.9700
1.000
88,586
+0.03(+3.09%)
Apr 22, 2024
0.9800
0.9900
0.9700
0.9700
120,079
-0.02(-2.02%)
Apr 19, 2024
0.9800
1.000
0.9800
0.9900
126,270
-0.01(-1.00%)
Apr 18, 2024
0.9900
1.000
0.9800
1.000
135,383
+0.02(+2.04%)
Apr 17, 2024
0.9900
1.000
0.9700
0.9800
220,234
+0.00(+0.00%)
Apr 16, 2024
1.000
1.000
0.9800
0.9800
315,863
-0.03(-2.97%)
Apr 15, 2024
1.020
1.020
1.000
1.010
81,753
+0.00(+0.00%)
Apr 12, 2024
1.040
1.040
1.010
1.010
122,076
-0.02(-1.94%)
Apr 11, 2024
1.000
1.040
1.000
1.030
432,521
+0.01(+0.98%)
Apr 10, 2024
0.9700
1.020
0.9700
1.020
754,673
+0.05(+5.15%)
Apr 09, 2024
0.9700
0.9800
0.9600
0.9700
104,949
+0.01(+1.04%)
Apr 08, 2024
0.9900
0.9900
0.9600
0.9600
178,059
-0.01(-1.03%)
Apr 05, 2024
0.9800
0.9900
0.9600
0.9700
149,513
-0.01(-1.02%)
Apr 04, 2024
0.9800
1.000
0.9500
0.9800
482,842
-0.02(-2.00%)
Apr 03, 2024
1.000
1.000
0.9800
1.000
260,512
+0.00(+0.00%)
Apr 02, 2024
1.010
1.010
0.9900
1.000
291,710
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.