Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 102.74 | 0 | +0.31(+0.30%) | |||
| Nov 14, 2024 | 102.48 | 102.48 | 102.43 | 102.43 | 3,000 | +0.21(+0.21%) |
| Nov 12, 2024 | 102.22 | 0 | -0.90(-0.87%) | |||
| Nov 11, 2024 | 103.39 | 103.39 | 103.12 | 103.12 | 2,100 | -0.02(-0.02%) |
| Nov 08, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 100 | +1.46(+1.44%) |
| Nov 06, 2024 | 101.68 | 0 | -1.62(-1.57%) | |||
| Nov 04, 2024 | 103.30 | 0 | -0.48(-0.46%) | |||
| Oct 30, 2024 | 103.78 | 0 | +0.27(+0.26%) | |||
| Oct 29, 2024 | 102.83 | 103.51 | 102.83 | 103.51 | 2,700 | +0.31(+0.30%) |
| Oct 28, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 416 | +0.36(+0.35%) |
| Oct 24, 2024 | 102.84 | 0 | -0.48(-0.46%) | |||
| Oct 22, 2024 | 103.32 | 0 | -1.94(-1.84%) | |||
| Oct 15, 2024 | 105.26 | 0 | +0.69(+0.66%) | |||
| Oct 09, 2024 | 104.57 | 0 | -0.14(-0.13%) | |||
| Oct 04, 2024 | 104.71 | 4 | -1.48(-1.39%) | |||
| Oct 03, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 2,100 | -0.39(-0.37%) |
| Oct 02, 2024 | 105.98 | 106.58 | 105.98 | 106.58 | 3,700 | -0.75(-0.70%) |
| Oct 01, 2024 | 107.28 | 107.33 | 107.28 | 107.33 | 1,800 | +0.23(+0.21%) |
| Sep 24, 2024 | 107.10 | 0 | -0.70(-0.65%) | |||
| Sep 23, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 800 | -3.25(-2.93%) |
| Sep 17, 2024 | 111.05 | 0 | +1.26(+1.15%) | |||
| Sep 13, 2024 | 109.79 | 0 | +0.74(+0.68%) | |||
| Sep 09, 2024 | 109.05 | 0 | +1.63(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.