Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				2.600	3	-0.07(-2.62%)
Jun 21, 2024	2.800	2.800	2.610	2.670	1,543	-0.18(-6.32%)
Jun 20, 2024	2.760	2.850	2.760	2.850	6,348	+0.08(+2.89%)
Jun 19, 2024	2.700	2.770	2.700	2.770	2,601	+0.17(+6.54%)
Jun 18, 2024	2.700	2.750	2.510	2.600	4,250	-0.17(-6.14%)
Jun 14, 2024				2.770	0	+0.09(+3.36%)
Jun 13, 2024	2.670	2.680	2.670	2.680	300	-0.02(-0.74%)
Jun 12, 2024	2.710	2.710	2.700	2.700	1,238	+0.00(+0.00%)
Jun 11, 2024	2.720	2.720	2.700	2.700	1,600	-0.02(-0.74%)
Jun 10, 2024	2.720	2.720	2.710	2.720	1,385	+0.00(+0.00%)
Jun 07, 2024	2.750	2.750	2.700	2.720	5,800	-0.05(-1.81%)
Jun 06, 2024	2.770	2.770	2.770	2.770	500	+0.08(+2.97%)
Jun 05, 2024	2.700	2.700	2.690	2.690	800	-0.09(-3.24%)
Jun 03, 2024				2.780	5	+0.00(+0.00%)
May 31, 2024	2.780	2.780	2.780	2.780	900	+0.00(+0.00%)
May 30, 2024	2.780	2.780	2.780	2.780	5,000	+0.08(+2.96%)
May 29, 2024	2.700	2.700	2.700	2.700	551	-0.08(-2.88%)
May 28, 2024	2.780	2.780	2.780	2.780	6,604	-0.04(-1.42%)
May 23, 2024				2.820	0	+0.02(+0.71%)
May 21, 2024				2.800	0	+0.15(+5.66%)
May 17, 2024				2.650	0	-0.05(-1.85%)
May 15, 2024				2.700	0	-0.03(-1.10%)
May 13, 2024				2.730	0	+0.03(+1.11%)
May 10, 2024	2.730	2.730	2.700	2.700	2,000	-0.12(-4.26%)
May 08, 2024				2.820	0	+0.09(+3.30%)
May 07, 2024	2.730	2.730	2.730	2.730	300	-0.02(-0.73%)
May 02, 2024				2.750	13	-0.01(-0.36%)
May 01, 2024	2.760	2.760	2.760	2.760	335	+0.02(+0.73%)
Apr 30, 2024	2.830	2.830	2.740	2.740	200	-0.10(-3.52%)
Apr 29, 2024	2.850	2.850	2.800	2.840	701	-0.11(-3.73%)
Apr 26, 2024	2.840	2.950	2.750	2.950	7,300	-0.05(-1.67%)
Apr 24, 2024				3.000	0	+0.00(+0.00%)
Apr 23, 2024	2.940	3.000	2.940	3.000	2,811	+0.07(+2.39%)
Apr 19, 2024				2.930	0	+0.00(+0.00%)
Apr 18, 2024	2.930	2.930	2.930	2.930	104	+0.14(+5.02%)
Apr 12, 2024				2.790	0	-0.09(-3.12%)
Apr 11, 2024	2.880	2.880	2.880	2.880	200	+0.13(+4.73%)
Apr 10, 2024	2.750	2.750	2.750	2.750	120	-0.20(-6.78%)
Apr 08, 2024				2.950	2	+0.00(+0.00%)
Apr 05, 2024	2.860	2.950	2.860	2.950	1,419	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.